Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.681 | 5.961 | 5.632 | 5.936 | 16,251,347 | +0.63(+11.78%) |
Nov 29, 2011 | 5.347 | 5.415 | 5.280 | 5.311 | 12,238,279 | -0.06(-1.04%) |
Nov 28, 2011 | 5.439 | 5.452 | 5.260 | 5.366 | 11,576,065 | +0.29(+5.72%) |
Nov 25, 2011 | 5.037 | 5.209 | 5.027 | 5.076 | 5,636,386 | +0.04(+0.78%) |
Nov 23, 2011 | 5.217 | 5.218 | 5.028 | 5.037 | 13,058,378 | -0.30(-5.55%) |
Nov 22, 2011 | 5.419 | 5.466 | 5.308 | 5.333 | 11,105,908 | -0.09(-1.60%) |
Nov 21, 2011 | 5.475 | 5.503 | 5.336 | 5.419 | 14,924,213 | -0.28(-4.83%) |
Nov 18, 2011 | 5.704 | 5.744 | 5.611 | 5.695 | 13,124,474 | +0.06(+1.04%) |
Nov 17, 2011 | 5.885 | 5.901 | 5.579 | 5.636 | 24,746,230 | -0.24(-4.02%) |
Nov 16, 2011 | 6.017 | 6.123 | 5.845 | 5.872 | 14,845,517 | -0.26(-4.24%) |
Nov 15, 2011 | 5.970 | 6.221 | 5.959 | 6.132 | 14,113,406 | +0.06(+0.99%) |
Nov 14, 2011 | 6.224 | 6.241 | 5.998 | 6.072 | 11,659,099 | -0.24(-3.81%) |
Nov 11, 2011 | 6.206 | 6.366 | 6.203 | 6.312 | 12,501,157 | +0.27(+4.44%) |
Nov 10, 2011 | 6.193 | 6.199 | 5.622 | 6.044 | 18,902,594 | +0.07(+1.12%) |
Nov 09, 2011 | 6.302 | 6.326 | 5.957 | 5.977 | 17,693,532 | -0.68(-10.20%) |
Nov 08, 2011 | 6.538 | 6.691 | 6.376 | 6.656 | 24,002,800 | +0.23(+3.63%) |
Nov 07, 2011 | 6.326 | 6.452 | 6.211 | 6.422 | 15,821,025 | +0.06(+0.90%) |
Nov 04, 2011 | 6.382 | 6.410 | 6.206 | 6.365 | 11,424,558 | -0.15(-2.29%) |
Nov 03, 2011 | 6.461 | 6.549 | 6.093 | 6.515 | 24,100,582 | +0.23(+3.64%) |
Nov 02, 2011 | 6.232 | 6.339 | 6.101 | 6.285 | 17,177,406 | +0.31(+5.16%) |
Nov 01, 2011 | 5.971 | 6.273 | 5.938 | 5.977 | 29,794,794 | -0.57(-8.65%) |
Oct 31, 2011 | 6.732 | 6.818 | 6.530 | 6.542 | 14,087,754 | -0.46(-6.58%) |
Oct 28, 2011 | 6.932 | 7.070 | 6.858 | 7.003 | 18,096,784 | -0.02(-0.26%) |
Oct 27, 2011 | 6.868 | 7.133 | 6.702 | 7.022 | 29,789,576 | +0.70(+11.05%) |
Oct 26, 2011 | 6.341 | 6.389 | 6.082 | 6.323 | 18,085,444 | +0.20(+3.24%) |
Oct 25, 2011 | 6.353 | 6.355 | 6.075 | 6.125 | 18,362,612 | -0.37(-5.66%) |
Oct 24, 2011 | 6.266 | 6.519 | 6.231 | 6.492 | 25,933,942 | +0.28(+4.45%) |
Oct 21, 2011 | 6.072 | 6.220 | 6.037 | 6.216 | 22,187,812 | +0.30(+5.05%) |
Oct 20, 2011 | 5.745 | 5.950 | 5.614 | 5.917 | 19,270,486 | +0.17(+2.92%) |
Oct 19, 2011 | 5.924 | 6.091 | 5.720 | 5.749 | 33,252,102 | -0.18(-3.08%) |
Oct 18, 2011 | 5.506 | 6.048 | 5.452 | 5.932 | 36,862,628 | +0.49(+8.95%) |
Oct 17, 2011 | 5.706 | 5.720 | 5.421 | 5.445 | 17,156,614 | -0.35(-6.00%) |
Oct 14, 2011 | 5.801 | 5.857 | 5.611 | 5.792 | 18,857,240 | +0.14(+2.50%) |
Oct 13, 2011 | 5.696 | 5.738 | 5.475 | 5.651 | 23,753,274 | -0.20(-3.46%) |
Oct 12, 2011 | 5.725 | 6.041 | 5.706 | 5.854 | 25,887,542 | +0.25(+4.49%) |
Oct 11, 2011 | 5.477 | 5.700 | 5.452 | 5.602 | 22,045,704 | -0.01(-0.20%) |
Oct 10, 2011 | 5.344 | 5.623 | 5.340 | 5.614 | 18,241,690 | +0.49(+9.48%) |
Oct 07, 2011 | 5.535 | 5.544 | 5.102 | 5.128 | 34,128,948 | -0.35(-6.45%) |
Oct 06, 2011 | 5.376 | 5.502 | 5.278 | 5.481 | 31,791,962 | +0.31(+6.00%) |
Oct 05, 2011 | 5.017 | 5.232 | 4.827 | 5.171 | 45,253,228 | +0.11(+2.18%) |
Oct 04, 2011 | 4.576 | 5.081 | 4.422 | 5.060 | 52,419,780 | +0.37(+7.89%) |
Oct 03, 2011 | 5.195 | 5.255 | 4.685 | 4.690 | 39,639,000 | -0.46(-9.00%) |
Sep 30, 2011 | 5.319 | 5.412 | 5.153 | 5.154 | 22,527,058 | -0.36(-6.51%) |
Sep 29, 2011 | 5.520 | 5.575 | 5.246 | 5.513 | 25,838,150 | +0.26(+4.97%) |
Sep 28, 2011 | 5.595 | 5.636 | 5.238 | 5.252 | 18,826,146 | -0.32(-5.67%) |
Sep 27, 2011 | 5.725 | 5.833 | 5.485 | 5.568 | 28,272,324 | +0.07(+1.30%) |
Sep 26, 2011 | 5.260 | 5.521 | 5.147 | 5.496 | 22,191,240 | +0.36(+7.02%) |
Sep 23, 2011 | 4.977 | 5.167 | 4.957 | 5.136 | 38,400,564 | +0.11(+2.11%) |
Sep 22, 2011 | 5.102 | 5.174 | 4.861 | 5.030 | 50,966,040 | -0.31(-5.73%) |
Sep 21, 2011 | 5.910 | 5.931 | 5.324 | 5.336 | 29,220,542 | -0.57(-9.65%) |
Sep 20, 2011 | 5.980 | 6.094 | 5.904 | 5.906 | 20,729,654 | -0.03(-0.49%) |
Sep 19, 2011 | 5.992 | 6.035 | 5.830 | 5.935 | 25,658,728 | -0.30(-4.88%) |
Sep 16, 2011 | 6.255 | 6.350 | 6.044 | 6.239 | 19,840,180 | +0.02(+0.38%) |
Sep 15, 2011 | 6.083 | 6.221 | 5.981 | 6.216 | 25,383,794 | +0.28(+4.63%) |
Sep 14, 2011 | 5.897 | 6.068 | 5.665 | 5.940 | 26,712,044 | +0.15(+2.51%) |
Sep 13, 2011 | 5.785 | 5.899 | 5.664 | 5.795 | 31,985,292 | +0.07(+1.27%) |
Sep 12, 2011 | 5.396 | 5.724 | 5.396 | 5.723 | 35,244,356 | +0.11(+1.97%) |
Sep 09, 2011 | 5.845 | 5.913 | 5.559 | 5.612 | 33,622,716 | -0.36(-6.03%) |
Sep 08, 2011 | 6.053 | 6.202 | 5.936 | 5.973 | 27,346,474 | -0.23(-3.78%) |
Sep 07, 2011 | 5.932 | 6.223 | 5.833 | 6.207 | 19,573,042 | +0.51(+8.95%) |
Sep 06, 2011 | 5.491 | 5.718 | 5.460 | 5.697 | 30,654,250 | -0.17(-2.95%) |
Sep 02, 2011 | 5.996 | 6.072 | 5.843 | 5.871 | 23,003,358 | -0.49(-7.65%) |