Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	141.71	144.99	141.05	143.02	857	+2.34(+1.66%)
Nov 27, 2013	137.68	140.77	136.94	140.68	3,489	+2.15(+1.55%)
Nov 26, 2013	140.49	141.15	137.50	138.53	1,453	-2.71(-1.92%)
Nov 25, 2013	145.17	145.82	140.40	141.24	2,889	-3.93(-2.71%)
Nov 22, 2013	144.33	146.85	141.33	145.17	1,942	-2.25(-1.52%)
Nov 21, 2013	148.35	148.81	144.98	147.41	1,661	-0.94(-0.63%)
Nov 20, 2013	152.46	153.49	147.88	148.35	1,134	-4.86(-3.17%)
Nov 19, 2013	156.39	157.23	152.46	153.21	2,390	-4.77(-3.02%)
Nov 18, 2013	156.02	158.92	152.84	157.98	3,782	+3.46(+2.24%)
Nov 15, 2013	153.77	157.05	153.77	154.52	1,031	-2.06(-1.31%)
Nov 14, 2013	157.61	162.56	154.52	156.58	8,503	-0.19(-0.12%)
Nov 13, 2013	153.77	161.44	151.34	156.77	5,195	+3.09(+2.01%)
Nov 12, 2013	154.61	161.25	150.41	153.68	5,967	-1.59(-1.02%)
Nov 11, 2013	159.48	163.87	154.52	155.27	4,630	-4.30(-2.70%)
Nov 08, 2013	159.10	160.13	154.90	159.57	2,620	+0.56(+0.35%)
Nov 07, 2013	167.43	169.39	156.86	159.01	4,740	-9.82(-5.82%)
Nov 06, 2013	161.82	169.53	157.05	168.83	2,035	+5.99(+3.68%)
Nov 05, 2013	166.96	169.86	161.82	162.85	2,366	-2.81(-1.69%)
Nov 04, 2013	169.49	172.01	165.65	165.65	939	-2.34(-1.39%)
Nov 01, 2013	171.82	174.63	167.99	167.99	1,602	-3.83(-2.23%)
Oct 31, 2013	167.12	172.67	166.59	171.82	2,341	+2.52(+1.49%)
Oct 30, 2013	173.41	174.07	169.11	169.30	2,551	-1.78(-1.04%)
Oct 29, 2013	170.98	172.29	167.62	171.08	2,226	-1.03(-0.60%)
Oct 28, 2013	175.00	178.84	171.82	172.11	2,235	-4.77(-2.70%)
Oct 25, 2013	182.21	184.64	175.94	176.88	2,298	-4.21(-2.32%)
Oct 24, 2013	179.40	182.21	175.29	181.09	3,326	+0.75(+0.41%)
Oct 23, 2013	181.74	184.26	179.12	180.34	1,514	+0.00(+0.00%)
Oct 22, 2013	182.40	187.63	177.91	180.34	10,441	-5.24(-2.82%)
Oct 21, 2013	179.21	185.76	173.79	185.57	4,491	+7.39(+4.15%)
Oct 18, 2013	179.78	179.78	173.79	178.19	1,928	-1.87(-1.04%)
Oct 17, 2013	174.54	180.43	172.57	180.06	2,460	+5.80(+3.33%)
Oct 16, 2013	172.29	174.91	172.11	174.26	585	+4.02(+2.36%)
Oct 15, 2013	173.88	175.00	169.77	170.24	1,376	-2.43(-1.41%)
Oct 14, 2013	172.29	173.98	170.14	172.67	1,052	-0.66(-0.38%)
Oct 11, 2013	174.07	175.47	173.04	173.32	427	-0.94(-0.54%)
Oct 10, 2013	174.69	178.56	172.48	174.26	2,289	+2.43(+1.42%)
Oct 09, 2013	173.41	173.70	169.95	171.82	2,075	-1.96(-1.13%)
Oct 08, 2013	176.03	176.03	172.65	173.79	1,820	-2.99(-1.69%)
Oct 07, 2013	179.03	180.90	174.26	176.78	2,116	-4.96(-2.73%)
Oct 04, 2013	180.43	183.70	180.43	181.74	999	+0.94(+0.52%)
Oct 03, 2013	186.51	187.16	180.06	180.80	802	-4.96(-2.67%)
Oct 02, 2013	183.52	187.07	182.30	185.76	706	+2.15(+1.17%)
Oct 01, 2013	187.16	187.59	182.77	183.61	382	-3.09(-1.65%)
Sep 30, 2013	177.53	186.79	177.16	186.70	4,434	+8.51(+4.78%)
Sep 27, 2013	186.70	187.44	176.74	178.19	6,226	-10.10(-5.37%)
Sep 26, 2013	188.19	189.58	184.51	188.29	1,200	+1.03(+0.55%)
Sep 25, 2013	187.44	188.81	184.26	187.26	3,065	+0.75(+0.40%)
Sep 24, 2013	190.63	190.63	185.48	186.51	2,197	-2.25(-1.19%)
Sep 23, 2013	189.88	192.87	186.51	188.75	3,391	-1.50(-0.79%)
Sep 20, 2013	191.56	192.78	186.23	190.25	4,087	-1.31(-0.68%)
Sep 19, 2013	190.81	193.15	187.44	191.56	2,888	+1.40(+0.74%)
Sep 18, 2013	190.53	190.63	186.60	190.16	2,493	+0.28(+0.15%)
Sep 17, 2013	189.32	191.09	187.07	189.88	1,898	+1.03(+0.54%)
Sep 16, 2013	196.14	193.71	185.29	188.85	7,367	-4.86(-2.51%)
Sep 13, 2013	190.16	194.46	190.16	193.71	5,058	+4.21(+2.22%)
Sep 12, 2013	192.22	193.53	188.10	189.50	3,713	-2.34(-1.22%)
Sep 11, 2013	193.81	197.17	191.19	191.84	5,049	+0.00(+0.00%)
Sep 10, 2013	189.60	195.30	189.60	191.84	3,600	+3.46(+1.84%)
Sep 09, 2013	185.48	189.13	183.70	188.38	2,932	+4.12(+2.23%)
Sep 06, 2013	184.17	185.85	182.86	184.26	3,058	+0.47(+0.25%)
Sep 05, 2013	186.14	186.14	182.96	183.80	4,451	-2.71(-1.45%)
Sep 04, 2013	186.23	187.82	185.01	186.51	9,128	+0.66(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.