Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.80	24.87	24.20	24.21	435,506	-0.58(-2.33%)
Nov 27, 2015	25.13	25.28	24.74	24.79	165,321	-0.37(-1.47%)
Nov 25, 2015	25.53	25.16	25.16	25.16	305,583	-0.32(-1.27%)
Nov 24, 2015	27.50	27.86	25.31	25.49	790,033	-3.10(-10.85%)
Nov 23, 2015	27.61	28.64	27.52	28.59	272,541	+0.95(+3.42%)
Nov 20, 2015	27.58	27.79	27.26	27.64	397,595	+0.22(+0.79%)
Nov 19, 2015	27.09	27.62	26.95	27.43	604,058	+0.34(+1.27%)
Nov 18, 2015	27.66	27.77	26.96	27.08	670,156	-0.47(-1.70%)
Nov 17, 2015	26.96	27.67	26.61	27.55	846,023	+0.64(+2.38%)
Nov 16, 2015	26.82	27.19	26.40	26.91	453,295	+0.14(+0.54%)
Nov 13, 2015	26.81	27.35	26.56	26.77	202,663	-0.17(-0.64%)
Nov 12, 2015	27.43	27.59	26.87	26.94	123,733	-0.72(-2.61%)
Nov 11, 2015	27.36	28.39	27.16	27.66	203,353	+0.36(+1.32%)
Nov 10, 2015	26.75	27.48	25.71	27.30	756,911	+0.41(+1.54%)
Nov 09, 2015	28.53	28.53	26.80	26.88	392,599	-1.66(-5.81%)
Nov 06, 2015	28.32	28.84	28.05	28.54	365,517	+0.14(+0.51%)
Nov 05, 2015	28.26	28.53	27.99	28.40	386,632	+0.15(+0.54%)
Nov 04, 2015	28.45	28.51	28.13	28.25	308,190	-0.23(-0.79%)
Nov 03, 2015	28.46	28.70	27.81	28.47	508,530	-0.11(-0.38%)
Nov 02, 2015	28.37	28.85	28.30	28.58	514,738	+0.25(+0.89%)
Oct 30, 2015	28.37	28.49	28.00	28.33	276,611	-0.07(-0.25%)
Oct 29, 2015	28.82	28.98	28.16	28.40	211,014	-0.44(-1.53%)
Oct 28, 2015	28.33	28.93	28.11	28.84	464,681	+0.64(+2.27%)
Oct 27, 2015	28.07	28.33	27.88	28.20	152,864	+0.02(+0.06%)
Oct 26, 2015	27.99	28.70	27.96	28.18	293,283	+0.08(+0.29%)
Oct 23, 2015	28.26	28.97	28.05	28.10	332,711	+0.04(+0.13%)
Oct 22, 2015	27.85	28.13	27.42	28.07	406,717	+0.34(+1.24%)
Oct 21, 2015	28.91	29.14	27.60	27.72	230,727	-1.11(-3.85%)
Oct 20, 2015	28.83	29.21	28.66	28.83	155,040	-0.08(-0.28%)
Oct 19, 2015	28.68	29.12	28.40	28.91	165,119	+0.14(+0.50%)
Oct 16, 2015	27.88	28.83	27.55	28.77	305,086	+0.96(+3.47%)
Oct 15, 2015	27.58	27.90	27.16	27.80	283,200	+0.29(+1.05%)
Oct 14, 2015	27.95	28.04	27.39	27.52	237,156	-0.47(-1.68%)
Oct 13, 2015	28.41	28.73	27.96	27.98	289,802	-0.38(-1.33%)
Oct 12, 2015	28.48	28.71	28.19	28.36	170,630	-0.04(-0.13%)
Oct 09, 2015	29.27	29.30	28.26	28.40	226,569	-0.73(-2.51%)
Oct 08, 2015	28.44	29.28	28.40	29.13	294,068	+0.66(+2.31%)
Oct 07, 2015	28.08	28.53	27.97	28.47	230,782	+0.66(+2.37%)
Oct 06, 2015	28.13	28.53	27.59	27.81	181,640	-0.37(-1.31%)
Oct 05, 2015	27.14	28.30	27.14	28.18	192,912	+1.21(+4.48%)
Oct 02, 2015	26.07	27.01	25.94	26.97	231,863	+0.71(+2.71%)
Oct 01, 2015	26.08	26.32	25.53	26.26	290,029	+0.18(+0.69%)
Sep 30, 2015	25.69	26.25	25.10	26.08	522,356	+0.54(+2.12%)
Sep 29, 2015	26.51	26.55	25.34	25.54	459,523	-0.99(-3.74%)
Sep 28, 2015	27.87	27.87	26.47	26.53	244,565	-1.33(-4.79%)
Sep 25, 2015	28.89	29.03	27.83	27.87	258,943	-0.80(-2.80%)
Sep 24, 2015	28.80	28.96	28.16	28.67	275,669	-0.16(-0.56%)
Sep 23, 2015	28.76	29.20	28.40	28.83	186,463	+0.18(+0.63%)
Sep 22, 2015	28.74	29.21	28.30	28.65	261,505	-0.40(-1.37%)
Sep 21, 2015	29.41	29.78	28.80	29.05	242,087	-0.14(-0.46%)
Sep 18, 2015	28.72	29.81	28.53	29.18	680,627	+0.15(+0.53%)
Sep 17, 2015	28.16	29.29	28.16	29.03	364,455	+0.88(+3.14%)
Sep 16, 2015	27.34	28.16	27.34	28.15	275,371	+0.65(+2.36%)
Sep 15, 2015	27.54	27.85	27.34	27.50	191,983	+0.04(+0.16%)
Sep 14, 2015	27.53	27.59	27.25	27.45	159,748	-0.06(-0.23%)
Sep 11, 2015	27.05	27.55	26.96	27.52	287,467	+0.36(+1.33%)
Sep 10, 2015	27.17	27.22	26.90	27.15	175,758	-0.03(-0.10%)
Sep 09, 2015	27.15	27.49	26.88	27.18	291,766	+0.23(+0.84%)
Sep 08, 2015	26.30	26.98	25.96	26.96	218,906	+0.98(+3.78%)
Sep 04, 2015	25.50	25.97	25.97	25.97	180,133	+0.03(+0.10%)
Sep 03, 2015	25.69	26.15	25.49	25.95	261,216	+0.25(+0.98%)
Sep 02, 2015	25.69	25.82	25.10	25.69	406,981	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.