Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2022 | 847.79 | 0 | +0.01(+0.00%) | |||
Oct 17, 2022 | 847.74 | 847.90 | 847.60 | 847.78 | 234,515 | +5.59(+0.66%) |
Oct 14, 2022 | 842.80 | 843.00 | 842.12 | 842.19 | 70,125 | -0.70(-0.08%) |
Oct 13, 2022 | 841.05 | 842.89 | 841.05 | 842.89 | 80,050 | +1.42(+0.17%) |
Oct 12, 2022 | 842.05 | 842.71 | 841.47 | 841.47 | 56,023 | -0.53(-0.06%) |
Oct 11, 2022 | 841.94 | 843.04 | 841.25 | 842.00 | 79,262 | -0.25(-0.03%) |
Oct 10, 2022 | 842.21 | 843.25 | 841.90 | 842.25 | 72,774 | -0.85(-0.10%) |
Oct 07, 2022 | 843.25 | 843.25 | 842.39 | 843.10 | 58,598 | -0.15(-0.02%) |
Oct 06, 2022 | 843.25 | 843.25 | 841.88 | 843.25 | 113,609 | +0.14(+0.02%) |
Oct 05, 2022 | 841.55 | 844.41 | 841.55 | 843.11 | 80,083 | -0.14(-0.02%) |
Oct 04, 2022 | 842.07 | 843.71 | 842.07 | 843.25 | 100,810 | -0.04(-0.00%) |
Oct 03, 2022 | 840.99 | 843.31 | 840.83 | 843.29 | 95,440 | +3.92(+0.47%) |
Sep 30, 2022 | 841.00 | 841.91 | 839.37 | 839.37 | 154,135 | -1.25(-0.15%) |
Sep 29, 2022 | 842.15 | 842.69 | 840.60 | 840.62 | 82,216 | -1.63(-0.19%) |
Sep 28, 2022 | 839.85 | 842.25 | 839.39 | 842.25 | 109,663 | +2.40(+0.29%) |
Sep 27, 2022 | 841.01 | 841.32 | 839.60 | 839.85 | 140,352 | -0.95(-0.11%) |
Sep 26, 2022 | 841.26 | 841.93 | 840.80 | 840.80 | 119,150 | -1.18(-0.14%) |
Sep 23, 2022 | 841.92 | 842.26 | 841.46 | 841.98 | 82,372 | -0.27(-0.03%) |
Sep 22, 2022 | 841.80 | 842.70 | 841.80 | 842.25 | 59,821 | +0.47(+0.06%) |
Sep 21, 2022 | 843.01 | 843.99 | 841.78 | 841.78 | 63,599 | -1.07(-0.13%) |
Sep 20, 2022 | 844.17 | 844.17 | 842.31 | 842.85 | 36,545 | -2.81(-0.33%) |
Sep 19, 2022 | 841.52 | 845.66 | 841.52 | 845.66 | 88,647 | +2.66(+0.32%) |
Sep 16, 2022 | 843.14 | 843.52 | 841.50 | 843.00 | 124,553 | +0.50(+0.06%) |
Sep 15, 2022 | 842.50 | 842.56 | 841.50 | 842.50 | 50,127 | +0.31(+0.04%) |
Sep 14, 2022 | 841.45 | 842.60 | 841.25 | 842.19 | 81,841 | +0.94(+0.11%) |
Sep 13, 2022 | 841.30 | 842.30 | 841.25 | 841.25 | 86,869 | +0.00(+0.00%) |
Sep 12, 2022 | 841.57 | 842.63 | 841.25 | 841.25 | 54,728 | +0.24(+0.03%) |
Sep 09, 2022 | 841.85 | 842.75 | 840.80 | 841.01 | 74,413 | -2.29(-0.27%) |
Sep 08, 2022 | 840.10 | 843.30 | 840.10 | 843.30 | 124,305 | +3.20(+0.38%) |
Sep 07, 2022 | 840.38 | 840.42 | 839.90 | 840.10 | 57,965 | -0.30(-0.04%) |
Sep 06, 2022 | 840.33 | 841.73 | 840.01 | 840.40 | 75,416 | +0.38(+0.05%) |
Sep 02, 2022 | 841.02 | 841.75 | 840.02 | 840.02 | 61,515 | -1.07(-0.13%) |