Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2007 | 0.2060 | 0.2000 | 0.2000 | 5,482,380 | -0.00(-0.45%) |
Nov 29, 2022 | 0.2026 | 0.2040 | 0.2000 | 0.2009 | 4,185,536 | -0.00(-1.08%) |
Nov 28, 2022 | 0.2070 | 0.2070 | 0.2010 | 0.2031 | 3,751,411 | -0.00(-1.79%) |
Nov 25, 2022 | 0.2017 | 0.2070 | 0.2017 | 0.2068 | 2,025,851 | +0.00(+1.37%) |
Nov 23, 2022 | 0.2000 | 0.2083 | 0.1990 | 0.2040 | 8,652,088 | -0.00(-0.49%) |
Nov 22, 2022 | 0.2075 | 0.2100 | 0.2050 | 0.2050 | 3,788,621 | -0.00(-0.39%) |
Nov 21, 2022 | 0.2151 | 0.2155 | 0.2050 | 0.2058 | 5,137,183 | -0.01(-4.55%) |
Nov 18, 2022 | 0.2135 | 0.2210 | 0.2135 | 0.2156 | 2,987,257 | +0.00(+0.47%) |
Nov 17, 2022 | 0.2200 | 0.2239 | 0.2120 | 0.2146 | 5,906,461 | -0.01(-3.29%) |
Nov 16, 2022 | 0.2269 | 0.2285 | 0.2201 | 0.2219 | 5,953,119 | -0.01(-2.29%) |
Nov 15, 2022 | 0.2301 | 0.2390 | 0.2200 | 0.2271 | 14,900,554 | -0.02(-7.23%) |
Nov 14, 2022 | 0.2400 | 0.2499 | 0.2300 | 0.2448 | 11,091,554 | +0.00(+2.04%) |
Nov 11, 2022 | 0.2322 | 0.2485 | 0.2322 | 0.2399 | 8,308,929 | +0.01(+3.14%) |
Nov 10, 2022 | 0.2286 | 0.2350 | 0.2270 | 0.2326 | 3,808,036 | +0.01(+2.92%) |
Nov 09, 2022 | 0.2315 | 0.2390 | 0.2260 | 0.2260 | 6,578,015 | -0.01(-3.62%) |
Nov 08, 2022 | 0.2319 | 0.2449 | 0.2265 | 0.2345 | 7,222,605 | +0.00(+1.21%) |
Nov 07, 2022 | 0.2242 | 0.2367 | 0.2242 | 0.2317 | 5,239,559 | +0.01(+3.21%) |
Nov 04, 2022 | 0.2330 | 0.2340 | 0.2220 | 0.2245 | 4,326,398 | -0.00(-2.01%) |
Nov 03, 2022 | 0.2310 | 0.2320 | 0.2240 | 0.2291 | 5,833,549 | -0.00(-0.95%) |
Nov 02, 2022 | 0.2484 | 0.2495 | 0.2300 | 0.2313 | 7,133,888 | -0.02(-7.55%) |
Nov 01, 2022 | 0.2385 | 0.2517 | 0.2349 | 0.2502 | 12,648,463 | +0.02(+8.88%) |
Oct 31, 2022 | 0.2258 | 0.2349 | 0.2250 | 0.2298 | 7,269,548 | +0.01(+2.82%) |
Oct 28, 2022 | 0.2237 | 0.2260 | 0.2210 | 0.2235 | 3,646,973 | -0.00(-0.89%) |
Oct 27, 2022 | 0.2249 | 0.2300 | 0.2210 | 0.2255 | 6,731,625 | +0.00(+1.35%) |
Oct 26, 2022 | 0.2214 | 0.2346 | 0.2208 | 0.2225 | 7,514,762 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2110 | 0.2294 | 0.2110 | 0.2230 | 5,428,261 | +0.01(+4.11%) |
Oct 24, 2022 | 0.2202 | 0.2243 | 0.2101 | 0.2142 | 4,315,367 | -0.01(-2.64%) |
Oct 21, 2022 | 0.2140 | 0.2200 | 0.2120 | 0.2200 | 3,545,496 | +0.01(+2.90%) |
Oct 20, 2022 | 0.2113 | 0.2199 | 0.2110 | 0.2138 | 3,393,563 | +0.00(+1.81%) |
Oct 19, 2022 | 0.2105 | 0.2175 | 0.2100 | 0.2100 | 6,846,538 | -0.00(-0.28%) |
Oct 18, 2022 | 0.2100 | 0.2196 | 0.2100 | 0.2106 | 6,595,352 | +0.00(+1.84%) |
Oct 17, 2022 | 0.2043 | 0.2121 | 0.2043 | 0.2068 | 6,137,152 | +0.00(+0.24%) |
Oct 14, 2022 | 0.2074 | 0.2200 | 0.2040 | 0.2063 | 7,247,065 | +0.00(+0.73%) |
Oct 13, 2022 | 0.2016 | 0.2095 | 0.2000 | 0.2048 | 9,505,234 | +0.00(+1.64%) |
Oct 12, 2022 | 0.2014 | 0.2064 | 0.2000 | 0.2015 | 5,607,087 | +0.00(+0.75%) |
Oct 11, 2022 | 0.2000 | 0.2070 | 0.1998 | 0.2000 | 8,705,749 | -0.00(-0.25%) |
Oct 10, 2022 | 0.2053 | 0.2078 | 0.2000 | 0.2005 | 7,007,269 | -0.01(-2.67%) |
Oct 07, 2022 | 0.2075 | 0.2110 | 0.2025 | 0.2060 | 6,067,977 | -0.00(-1.95%) |
Oct 06, 2022 | 0.2052 | 0.2177 | 0.2052 | 0.2101 | 7,673,948 | +0.00(+1.20%) |
Oct 05, 2022 | 0.2058 | 0.2110 | 0.2020 | 0.2076 | 6,008,256 | -0.00(-1.61%) |
Oct 04, 2022 | 0.2100 | 0.2180 | 0.2100 | 0.2110 | 8,180,004 | +0.00(+0.52%) |
Oct 03, 2022 | 0.2100 | 0.2185 | 0.2072 | 0.2099 | 7,437,708 | -0.00(-0.52%) |
Sep 30, 2022 | 0.2119 | 0.2249 | 0.2110 | 0.2110 | 5,742,952 | -0.00(-0.47%) |
Sep 29, 2022 | 0.2158 | 0.2199 | 0.2100 | 0.2120 | 4,666,816 | -0.01(-3.55%) |
Sep 28, 2022 | 0.2124 | 0.2250 | 0.2104 | 0.2198 | 8,576,817 | +0.01(+3.73%) |
Sep 27, 2022 | 0.2164 | 0.2189 | 0.2101 | 0.2119 | 5,258,443 | -0.00(-1.21%) |
Sep 26, 2022 | 0.2100 | 0.2217 | 0.2120 | 0.2145 | 5,657,481 | +0.01(+2.58%) |
Sep 23, 2022 | 0.2100 | 0.2123 | 0.2010 | 0.2091 | 9,332,825 | -0.01(-2.74%) |
Sep 22, 2022 | 0.2234 | 0.2260 | 0.2100 | 0.2150 | 12,069,153 | -0.01(-5.37%) |
Sep 21, 2022 | 0.2300 | 0.2370 | 0.2200 | 0.2272 | 9,108,730 | -0.00(-1.26%) |
Sep 20, 2022 | 0.2307 | 0.2384 | 0.2300 | 0.2301 | 5,888,321 | -0.01(-4.12%) |
Sep 19, 2022 | 0.2454 | 0.2480 | 0.2260 | 0.2400 | 6,095,280 | -0.01(-4.76%) |
Sep 16, 2022 | 0.2420 | 0.2580 | 0.2376 | 0.2520 | 10,105,432 | +0.01(+2.02%) |
Sep 15, 2022 | 0.2396 | 0.2500 | 0.2367 | 0.2470 | 6,353,032 | +0.02(+7.34%) |
Sep 14, 2022 | 0.2373 | 0.2495 | 0.2301 | 0.2301 | 5,496,566 | -0.01(-2.75%) |
Sep 13, 2022 | 0.2450 | 0.2499 | 0.2340 | 0.2366 | 7,015,578 | -0.01(-4.71%) |
Sep 12, 2022 | 0.2489 | 0.2610 | 0.2469 | 0.2483 | 9,304,467 | -0.00(-0.76%) |
Sep 09, 2022 | 0.2460 | 0.2520 | 0.2402 | 0.2502 | 8,941,963 | +0.00(+1.50%) |
Sep 08, 2022 | 0.2100 | 0.2489 | 0.2100 | 0.2465 | 17,463,592 | +0.04(+17.05%) |
Sep 07, 2022 | 0.2130 | 0.2130 | 0.2053 | 0.2106 | 11,435,226 | +0.01(+2.63%) |
Sep 06, 2022 | 0.2250 | 0.2294 | 0.2050 | 0.2052 | 12,520,043 | -0.02(-9.88%) |
Sep 02, 2022 | 0.2304 | 0.2350 | 0.2250 | 0.2277 | 8,638,180 | +0.00(+0.09%) |