Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 1,314 | +0.12(+0.58%) |
Nov 22, 2005 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 21.59 | 21.59 | 21.59 | 21.59 | 350 | +0.34(+1.59%) |
Nov 18, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.45(-2.07%) |
Nov 15, 2005 | 21.70 | 21.70 | 21.44 | 21.70 | 770 | -0.11(-0.52%) |
Nov 14, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 400 | -0.06(-0.29%) |
Nov 09, 2005 | 21.88 | 21.88 | 21.69 | 21.88 | 330 | +0.31(+1.45%) |
Nov 08, 2005 | 21.60 | 21.56 | 21.56 | 21.56 | 100 | -0.04(-0.17%) |
Nov 07, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 302 | -0.40(-1.82%) |
Nov 04, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 350 | +0.38(+1.73%) |
Nov 02, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 200 | +0.73(+3.47%) |
Nov 01, 2005 | 20.90 | 20.94 | 20.90 | 20.90 | 734 | +0.15(+0.72%) |
Oct 31, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 113 | +0.06(+0.30%) |
Oct 27, 2005 | 20.69 | 20.88 | 20.60 | 20.69 | 382 | -0.38(-1.78%) |
Oct 26, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 2,967 | -0.38(-1.75%) |
Oct 24, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 127 | -0.38(-1.72%) |
Oct 21, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 148 | -0.84(-3.70%) |
Oct 20, 2005 | 22.65 | 22.65 | 22.65 | 100 | +0.00(+0.00%) | |
Oct 19, 2005 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 22.65 | 22.66 | 22.65 | 22.65 | 750 | -0.09(-0.38%) |
Oct 14, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 200 | +0.05(+0.22%) |
Oct 13, 2005 | 22.75 | 22.69 | 22.69 | 22.69 | 100 | -0.06(-0.27%) |
Oct 12, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 22.75 | 22.75 | 22.65 | 22.75 | 647 | -0.06(-0.27%) |
Oct 10, 2005 | 22.75 | 23.00 | 22.81 | 22.81 | 316 | +0.06(+0.27%) |
Oct 07, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.65(+2.94%) |
Oct 06, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.23(+1.03%) |
Oct 05, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.56(+2.64%) |
Oct 04, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 21.31 | 21.31 | 21.31 | 300 | -0.31(-1.45%) | |
Sep 30, 2005 | 21.62 | 21.62 | 21.62 | 125 | -0.06(-0.29%) | |
Sep 29, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | +0.25(+1.17%) |
Sep 27, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 300 | +0.06(+0.29%) |
Sep 23, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 105 | -0.56(-2.56%) |
Sep 22, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 180 | +0.06(+0.29%) |
Sep 19, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.19(+0.86%) |
Sep 16, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 21.69 | 21.69 | 21.44 | 21.69 | 342 | -0.19(-0.86%) |
Sep 14, 2005 | 21.88 | 21.94 | 21.88 | 21.88 | 360 | -0.55(-2.45%) |
Sep 13, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 240 | +0.10(+0.45%) |
Sep 08, 2005 | 22.32 | 22.32 | 22.25 | 22.32 | 275 | -0.40(-1.76%) |
Sep 07, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 2,600 | +0.94(+4.31%) |
Sep 02, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |