Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 27,100 | -0.23(-1.14%) |
Nov 29, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 3,211 | +0.23(+1.15%) |
Nov 28, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 5,917 | -0.15(-0.76%) |
Nov 27, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 19.90 | 20.15 | 19.90 | 20.15 | 321,300 | +0.31(+1.58%) |
Nov 23, 2018 | 20.00 | 20.00 | 19.84 | 80,000 | -0.16(-0.80%) | |
Nov 21, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) | |
Nov 20, 2018 | 19.76 | 19.77 | 19.60 | 19.60 | 200,250 | -0.34(-1.73%) |
Nov 19, 2018 | 19.94 | 19.95 | 19.94 | 19.95 | 100,000 | -0.05(-0.25%) |
Nov 16, 2018 | 19.98 | 20.00 | 19.98 | 20.00 | 300,000 | +0.32(+1.62%) |
Nov 15, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 1,855 | -0.01(-0.06%) |
Nov 14, 2018 | 19.68 | 19.69 | 19.68 | 19.69 | 178,874 | -0.06(-0.29%) |
Nov 13, 2018 | 19.75 | 19.75 | 19.75 | 110,000 | -0.69(-3.40%) | |
Nov 05, 2018 | 20.44 | 20.44 | 20.44 | 0 | +1.04(+5.36%) | |
Nov 01, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.23%) | |
Oct 26, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | -0.50(-2.54%) |
Oct 25, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 6,325 | -0.91(-4.40%) |
Oct 22, 2018 | 20.77 | 20.77 | 20.77 | 0 | -0.49(-2.33%) | |
Oct 19, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.12(+0.57%) | |
Oct 17, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.04(-0.19%) | |
Oct 16, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 595 | -1.45(-6.42%) |
Oct 11, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 22.64 | 22.64 | 22.64 | 0 | -0.36(-1.55%) | |
Oct 04, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.18(-0.78%) | |
Oct 02, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.21(-0.91%) | |
Oct 01, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 2,440 | -0.41(-1.71%) |
Sep 28, 2018 | 23.80 | 23.80 | 23.80 | 190,575 | +0.00(+0.00%) | |
Sep 27, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 6,050 | -0.48(-1.98%) |
Sep 26, 2018 | 24.28 | 24.28 | 24.28 | 40 | +0.00(+0.00%) | |
Sep 24, 2018 | 24.28 | 24.28 | 24.28 | 0 | +0.11(+0.47%) | |
Sep 20, 2018 | 24.17 | 24.17 | 24.17 | 0 | +0.36(+1.50%) | |
Sep 14, 2018 | 23.81 | 23.81 | 23.81 | 0 | -0.30(-1.24%) | |
Sep 13, 2018 | 23.32 | 23.32 | 24.11 | 10,000 | +0.79(+3.39%) | |
Sep 11, 2018 | 23.32 | 23.32 | 23.32 | 0 | +0.18(+0.78%) | |
Sep 07, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.00(-0.02%) | |
Sep 06, 2018 | 23.38 | 23.50 | 23.14 | 23.14 | 599,071 | -0.27(-1.14%) |
Sep 05, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 159,033 | -0.03(-0.13%) |