Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 30.18 | 30.18 | 30.59 | 20,741 | +0.41(+1.35%) | |
Nov 28, 2018 | 30.18 | 30.18 | 30.18 | 0 | -0.18(-0.58%) | |
Nov 27, 2018 | 30.36 | 30.36 | 30.36 | 7 | +0.00(+0.00%) | |
Nov 13, 2018 | 30.36 | 30.36 | 30.36 | 0 | +1.12(+3.85%) | |
Nov 12, 2018 | 29.23 | 29.23 | 29.23 | 2 | +0.00(+0.00%) | |
Nov 09, 2018 | 29.23 | 29.23 | 29.23 | 19 | +0.00(+0.00%) | |
Nov 05, 2018 | 29.23 | 29.23 | 29.23 | 0 | +0.06(+0.19%) | |
Oct 31, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.75(+2.65%) | |
Oct 24, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.29(+1.03%) | |
Oct 22, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.20(+0.72%) | |
Oct 19, 2018 | 27.93 | 27.93 | 27.93 | 27.93 | 100 | +0.79(+2.91%) |
Oct 17, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.23(-0.83%) | |
Oct 16, 2018 | 27.01 | 27.01 | 27.37 | 439 | +0.36(+1.33%) | |
Oct 12, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.82(-2.95%) | |
Oct 10, 2018 | 27.83 | 27.83 | 27.83 | 0 | -0.18(-0.64%) | |
Oct 09, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 505 | -0.13(-0.46%) |
Oct 08, 2018 | 28.14 | 28.14 | 28.14 | 10 | +0.00(+0.00%) | |
Oct 05, 2018 | 27.86 | 28.14 | 27.75 | 28.14 | 900 | -0.86(-2.97%) |
Oct 02, 2018 | 29.00 | 29.00 | 29.00 | 0 | -0.25(-0.85%) | |
Oct 01, 2018 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.01(+0.04%) |
Sep 28, 2018 | 28.26 | 28.26 | 29.24 | 176 | +0.98(+3.47%) | |
Sep 27, 2018 | 28.33 | 28.54 | 28.26 | 28.26 | 1,689 | -0.26(-0.91%) |
Sep 26, 2018 | 28.53 | 28.53 | 28.52 | 28.52 | 200 | -0.65(-2.23%) |
Sep 20, 2018 | 29.17 | 29.17 | 29.17 | 0 | -0.27(-0.91%) | |
Sep 19, 2018 | 29.53 | 29.53 | 29.44 | 29.44 | 500 | +0.08(+0.27%) |
Sep 18, 2018 | 29.45 | 29.45 | 29.36 | 29.36 | 200 | +0.36(+1.24%) |
Sep 12, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.61(+2.15%) | |
Sep 11, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.46(-1.59%) |
Sep 06, 2018 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |