Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 29.80 | 29.84 | 29.80 | 29.84 | 1,657 | -0.25(-0.83%) |
Nov 27, 2020 | 30.09 | 30.09 | 30.09 | 87 | +0.00(+0.00%) | |
Nov 25, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 100 | +0.54(+1.83%) |
Nov 23, 2020 | 29.55 | 29.55 | 29.55 | 0 | +0.33(+1.13%) | |
Nov 18, 2020 | 29.22 | 29.22 | 29.22 | 0 | -0.04(-0.14%) | |
Nov 16, 2020 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 29.26 | 29.26 | 29.26 | 1,415 | +0.00(+0.00%) | |
Nov 12, 2020 | 29.50 | 29.85 | 29.26 | 29.26 | 6,400 | -0.39(-1.32%) |
Nov 11, 2020 | 29.71 | 29.71 | 29.64 | 29.65 | 1,300 | -0.06(-0.20%) |
Nov 10, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +1.27(+4.47%) |
Nov 09, 2020 | 28.44 | 28.44 | 28.44 | 5 | +0.00(+0.00%) | |
Nov 06, 2020 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | -0.74(-2.55%) |
Nov 05, 2020 | 29.18 | 29.18 | 29.18 | 29.18 | 139 | +0.18(+0.63%) |
Nov 04, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.06(+0.21%) |
Nov 03, 2020 | 28.94 | 28.94 | 28.94 | 11 | +0.00(+0.00%) | |
Oct 30, 2020 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 245 | -1.61(-5.27%) |
Oct 26, 2020 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.21(+0.69%) |
Oct 22, 2020 | 30.32 | 30.34 | 30.32 | 30.34 | 200 | +0.63(+2.12%) |
Oct 21, 2020 | 29.71 | 29.71 | 29.71 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 200 | +0.53(+1.82%) |
Oct 15, 2020 | 28.98 | 29.18 | 28.98 | 29.18 | 300 | -0.52(-1.75%) |
Oct 14, 2020 | 29.70 | 29.70 | 29.70 | 17 | +0.00(+0.00%) | |
Oct 13, 2020 | 29.70 | 29.70 | 29.69 | 29.70 | 3,100 | +0.07(+0.24%) |
Oct 09, 2020 | 29.63 | 29.63 | 29.63 | 0 | -0.18(-0.60%) | |
Oct 07, 2020 | 29.81 | 29.81 | 29.81 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | +0.41(+1.41%) |
Oct 05, 2020 | 29.39 | 29.39 | 29.39 | 26 | +0.00(+0.00%) | |
Oct 02, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 2,000 | +0.46(+1.61%) |
Oct 01, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 192 | -0.04(-0.14%) |
Sep 30, 2020 | 29.12 | 29.12 | 28.95 | 28.97 | 712 | +0.23(+0.80%) |
Sep 29, 2020 | 28.74 | 28.74 | 28.74 | 54 | +0.00(+0.00%) | |
Sep 28, 2020 | 28.74 | 28.74 | 28.74 | 4 | +0.00(+0.00%) | |
Sep 25, 2020 | 28.51 | 28.74 | 28.51 | 28.74 | 500 | +0.14(+0.49%) |
Sep 24, 2020 | 28.50 | 28.60 | 28.50 | 28.60 | 745 | -0.72(-2.45%) |
Sep 23, 2020 | 29.32 | 29.32 | 29.32 | 16 | +0.00(+0.00%) | |
Sep 22, 2020 | 29.32 | 29.32 | 29.32 | 29.32 | 300 | -0.56(-1.87%) |
Sep 21, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 40,870 | +0.00(+0.00%) |
Sep 17, 2020 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 209 | -0.60(-1.97%) |
Sep 15, 2020 | 30.43 | 30.48 | 30.33 | 30.48 | 5,200 | +0.39(+1.30%) |
Sep 14, 2020 | 30.09 | 30.09 | 30.09 | 60 | +0.00(+0.00%) | |
Sep 11, 2020 | 30.11 | 30.13 | 30.09 | 30.09 | 700 | -0.77(-2.48%) |
Sep 09, 2020 | 30.86 | 30.86 | 30.86 | 0 | +0.37(+1.20%) | |
Sep 08, 2020 | 30.97 | 30.97 | 30.48 | 30.49 | 500 | +0.19(+0.63%) |
Sep 03, 2020 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 30.75 | 30.75 | 30.30 | 30.30 | 320 | +0.03(+0.10%) |