Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 19.07 | 19.07 | 19.05 | 19.05 | 210 | +0.20(+1.06%) |
| Nov 29, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | +0.55(+3.01%) |
| Nov 20, 2023 | 18.30 | 0 | -1.09(-5.62%) | |||
| Nov 17, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | +0.02(+0.10%) |
| Nov 16, 2023 | 19.75 | 19.77 | 19.30 | 19.37 | 647 | -0.33(-1.68%) |
| Nov 15, 2023 | 19.70 | 20.40 | 19.70 | 19.70 | 350 | -0.50(-2.48%) |
| Oct 13, 2023 | 20.20 | 15 | -0.35(-1.70%) | |||
| Oct 03, 2023 | 20.55 | 0 | -0.32(-1.53%) | |||
| Sep 26, 2023 | 20.87 | 0 | -0.08(-0.38%) | |||
| Sep 25, 2023 | 21.00 | 21.00 | 20.95 | 20.95 | 720 | -0.15(-0.71%) |
| Sep 22, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.63(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.