Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.03(-87.67%) |
Nov 29, 2022 | 0.0039 | 0.0300 | 0.0039 | 0.0300 | 3,620 | +0.02(+158.62%) |
Nov 28, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 100 | +0.01(+197.44%) |
Nov 23, 2022 | 0.0039 | 0 | +0.00(+5.41%) | |||
Nov 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0037 | 0 | -0.01(-68.10%) | |||
Nov 16, 2022 | 0.0037 | 0.0116 | 0.0037 | 0.0116 | 27,321 | +0.01(+213.51%) |
Nov 14, 2022 | 0.0037 | 50 | -0.01(-68.10%) | |||
Nov 11, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | +0.01(+213.51%) |
Nov 10, 2022 | 0.0200 | 0.0200 | 0.0037 | 0.0037 | 50,000 | -0.01(-78.11%) |
Nov 09, 2022 | 0.0033 | 0.0169 | 0.0033 | 0.0169 | 15,600 | +0.01(+412.12%) |
Nov 08, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 480 | -0.00(-10.81%) |
Nov 07, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 6,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0037 | 0 | -0.00(-11.90%) | |||
Oct 25, 2022 | 0.0042 | 0 | +0.00(+320.00%) | |||
Oct 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0010 | 0 | -0.00(-68.75%) | |||
Oct 18, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 400 | +0.00(+190.91%) |
Oct 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,040 | -0.00(-65.62%) |
Oct 11, 2022 | 0.0032 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0032 | 10 | -0.00(-41.82%) | |||
Oct 05, 2022 | 0.0055 | 0 | +0.00(+10.00%) | |||
Oct 04, 2022 | 0.0087 | 0.0135 | 0.0041 | 0.0050 | 114,035 | -0.01(-62.96%) |
Oct 03, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 102 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0135 | 0 | -0.00(-11.76%) | |||
Sep 27, 2022 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,162 | +0.00(+0.66%) |
Sep 26, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 781 | -0.02(-52.20%) |
Sep 20, 2022 | 0.0318 | 0 | +0.02(+135.56%) | |||
Sep 19, 2022 | 0.0318 | 0.0318 | 0.0135 | 0.0135 | 16,500 | +0.01(+1127.27%) |
Sep 15, 2022 | 0.0011 | 0 | -0.05(-97.80%) | |||
Sep 08, 2022 | 0.0500 | 3 | +0.05(+1328.57%) | |||
Sep 07, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 111 | +0.00(+218.18%) |