Akita Drilling Ltd (OP: AKTAF )
1.020
-0.034
(-3.23%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 1.020 | 1.020 | 1.003 | 1.020 | 1,650 | -0.01(-0.97%) |
| Nov 16, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 2,600 | +0.00(+0.00%) |
| Nov 14, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
| Nov 13, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 4,750 | +0.03(+2.94%) |
| Nov 08, 2023 | 1.020 | 0 | -0.00(-0.49%) | |||
| Nov 07, 2023 | 1.000 | 1.025 | 1.000 | 1.025 | 1,805 | -0.11(-10.09%) |
| Nov 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.04(-3.39%) |
| Nov 03, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
| Nov 02, 2023 | 1.170 | 1.180 | 1.130 | 1.180 | 11,784 | +0.03(+2.61%) |
| Oct 30, 2023 | 1.150 | 210 | -0.05(-4.17%) | |||
| Oct 25, 2023 | 1.200 | 100 | -0.05(-4.38%) | |||
| Oct 23, 2023 | 1.255 | 310 | -0.09(-6.55%) | |||
| Oct 16, 2023 | 1.343 | 210 | +0.05(+4.10%) | |||
| Oct 13, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 2,700 | +0.09(+7.95%) |
| Oct 12, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 1,100 | -0.08(-6.64%) |
| Oct 10, 2023 | 1.280 | 0 | +0.09(+7.56%) | |||
| Oct 06, 2023 | 1.190 | 0 | +0.00(+0.16%) | |||
| Oct 04, 2023 | 1.188 | 0 | -0.07(-5.71%) | |||
| Oct 03, 2023 | 1.193 | 1.260 | 1.180 | 1.260 | 4,670 | -0.03(-2.33%) |
| Oct 02, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 404 | -0.01(-0.79%) |
| Sep 29, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,830 | -0.11(-7.78%) |
| Sep 27, 2023 | 1.410 | 1,210 | +0.01(+1.08%) | |||
| Sep 21, 2023 | 1.395 | 100 | -0.04(-2.62%) | |||
| Sep 20, 2023 | 1.420 | 1.433 | 1.420 | 1.433 | 6,350 | +0.02(+1.60%) |
| Sep 14, 2023 | 1.410 | 100 | -0.01(-0.66%) | |||
| Sep 13, 2023 | 1.419 | 1.419 | 1.419 | 1.419 | 600 | -0.00(-0.04%) |
| Sep 12, 2023 | 1.300 | 1.420 | 1.300 | 1.420 | 27,503 | +0.14(+10.94%) |
| Sep 08, 2023 | 1.280 | 313 | -0.06(-4.19%) | |||
| Sep 07, 2023 | 1.340 | 1.340 | 1.329 | 1.336 | 1,940 | -0.07(-5.25%) |
| Sep 05, 2023 | 1.410 | 0 | -0.00(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.