Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 686 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,600 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 810 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0 | -0.00(-95.00%) | |||
Nov 17, 2023 | 0.0004 | 0.0040 | 0.0004 | 0.0040 | 3,365 | +0.00(+1900.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 850 | +0.00(+100.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,600 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,326 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 5 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 194,300 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,564 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,823 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 101 | +0.00(+50.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,705 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 10, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,855 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 26, 2023 | 0.0002 | 0.0099 | 0.0001 | 0.0001 | 44,700 | -0.00(-50.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150 | -0.00(-75.00%) |
Sep 11, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 420 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 707 | -0.00(-16.67%) |