Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.10(-5.05%) |
Nov 25, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.01(+0.51%) |
Nov 22, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Nov 20, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.14(-6.60%) |
Nov 12, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) |
Oct 18, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.06(+2.90%) |
Oct 17, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.12(+6.15%) |
Oct 15, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Oct 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
Oct 10, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.11(+5.76%) |
Oct 09, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.24(-11.16%) |
Oct 08, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) |
Oct 03, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) |
Oct 02, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.15(+7.69%) |
Sep 30, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.09(+4.84%) |
Sep 26, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.36(-16.22%) |
Sep 25, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.13(-5.53%) |
Sep 24, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.40(+20.51%) |
Sep 23, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.22(-10.14%) |
Sep 19, 2002 | 2.300 | 2.170 | 2.170 | 2.170 | 2,000 | -0.13(-5.65%) |
Sep 18, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) |
Sep 17, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.16(+8.04%) |
Sep 12, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) |
Sep 09, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |