Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 950 | +0.07(+4.73%) |
Nov 26, 2008 | 1.440 | 1.490 | 1.440 | 1.480 | 7,200 | +0.03(+2.07%) |
Nov 25, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.05(+3.57%) |
Nov 24, 2008 | 1.430 | 1.440 | 1.300 | 1.400 | 13,310 | -0.02(-1.41%) |
Nov 21, 2008 | 1.340 | 1.450 | 1.270 | 1.420 | 15,020 | +0.07(+5.19%) |
Nov 20, 2008 | 1.330 | 1.400 | 1.250 | 1.350 | 59,607 | -0.17(-11.18%) |
Nov 19, 2008 | 1.550 | 1.600 | 1.470 | 1.520 | 32,576 | -0.06(-3.80%) |
Nov 18, 2008 | 1.580 | 1.600 | 1.580 | 1.580 | 13,604 | -0.11(-6.51%) |
Nov 17, 2008 | 1.620 | 1.690 | 1.590 | 1.690 | 23,400 | +0.05(+3.05%) |
Nov 14, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | -0.06(-3.53%) |
Nov 13, 2008 | 1.660 | 1.700 | 1.620 | 1.700 | 8,700 | +0.06(+3.66%) |
Nov 12, 2008 | 1.670 | 1.680 | 1.640 | 1.640 | 4,120 | -0.06(-3.53%) |
Nov 11, 2008 | 1.700 | 1.700 | 1.600 | 1.700 | 8,205 | -0.06(-3.41%) |
Nov 10, 2008 | 1.780 | 1.780 | 1.740 | 1.760 | 13,468 | +0.01(+0.57%) |
Nov 07, 2008 | 1.750 | 1.800 | 1.670 | 1.750 | 22,000 | +0.05(+2.94%) |
Nov 06, 2008 | 1.700 | 1.700 | 1.590 | 1.700 | 5,500 | -0.11(-6.08%) |
Nov 05, 2008 | 1.790 | 1.820 | 1.720 | 1.810 | 129,519 | -0.05(-2.69%) |
Nov 04, 2008 | 1.860 | 1.900 | 1.740 | 1.860 | 37,000 | +0.05(+2.76%) |
Nov 03, 2008 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 1.780 | 1.850 | 1.770 | 1.810 | 7,200 | +0.06(+3.43%) |
Oct 30, 2008 | 1.770 | 1.790 | 1.750 | 1.750 | 36,450 | +0.05(+2.94%) |
Oct 29, 2008 | 1.630 | 1.700 | 1.630 | 1.700 | 30,900 | -0.10(-5.56%) |
Oct 28, 2008 | 1.800 | 1.850 | 1.700 | 1.800 | 42,502 | +0.35(+24.14%) |
Oct 27, 2008 | 1.620 | 1.800 | 1.450 | 1.450 | 77,171 | -0.35(-19.44%) |
Oct 24, 2008 | 1.800 | 2.100 | 1.750 | 1.800 | 42,594 | -0.34(-15.89%) |
Oct 23, 2008 | 2.140 | 2.150 | 1.900 | 2.140 | 80,150 | +0.04(+1.90%) |
Oct 22, 2008 | 2.100 | 2.400 | 2.100 | 2.100 | 30,004 | -0.07(-3.23%) |
Oct 21, 2008 | 2.170 | 2.200 | 2.100 | 2.170 | 20,200 | +0.15(+7.43%) |
Oct 20, 2008 | 2.020 | 2.050 | 1.950 | 2.020 | 73,840 | -0.13(-6.05%) |
Oct 17, 2008 | 2.150 | 2.200 | 1.850 | 2.150 | 71,150 | +0.19(+9.69%) |
Oct 16, 2008 | 1.960 | 1.990 | 1.870 | 1.960 | 43,870 | -0.04(-2.00%) |
Oct 15, 2008 | 2.000 | 2.050 | 1.790 | 2.000 | 36,304 | +0.14(+7.53%) |
Oct 14, 2008 | 1.880 | 1.950 | 1.800 | 1.860 | 64,115 | -0.02(-1.06%) |
Oct 13, 2008 | 1.880 | 1.880 | 1.740 | 1.880 | 103,742 | +0.20(+11.90%) |
Oct 10, 2008 | 1.680 | 1.700 | 1.480 | 1.680 | 31,880 | +0.03(+1.82%) |
Oct 09, 2008 | 1.650 | 1.800 | 1.650 | 1.650 | 20,450 | +0.00(+0.00%) |
Oct 08, 2008 | 1.650 | 1.800 | 1.500 | 1.650 | 43,178 | -0.10(-5.71%) |
Oct 07, 2008 | 1.750 | 1.770 | 1.740 | 1.750 | 36,443 | +0.00(+0.00%) |
Oct 06, 2008 | 1.750 | 1.850 | 1.500 | 1.750 | 143,902 | -0.19(-9.79%) |
Oct 03, 2008 | 1.940 | 2.000 | 1.850 | 1.940 | 153,233 | -0.21(-9.77%) |
Oct 02, 2008 | 2.150 | 2.150 | 1.692 | 2.150 | 169,620 | +0.35(+19.44%) |
Oct 01, 2008 | 1.800 | 1.820 | 1.700 | 1.800 | 245,165 | +0.02(+1.12%) |
Sep 30, 2008 | 1.780 | 1.800 | 1.700 | 1.780 | 309,748 | -0.02(-1.11%) |
Sep 29, 2008 | 1.800 | 1.800 | 1.600 | 1.800 | 92,725 | +0.60(+50.00%) |
Sep 22, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.12(+11.11%) |
Sep 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 3,000 | +0.01(+0.93%) |
Sep 17, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.03(-2.73%) |
Sep 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.09(-7.56%) |
Sep 15, 2008 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Sep 09, 2008 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 5,000 | +0.00(+0.00%) |