Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.21	16.23	16.11	16.23	35,639	-0.03(-0.18%)
Nov 27, 2013	16.23	16.27	16.16	16.26	116,897	+0.26(+1.63%)
Nov 26, 2013	16.09	16.09	15.94	16.00	91,204	-0.00(-0.01%)
Nov 25, 2013	16.19	16.19	16.00	16.00	781,090	-0.27(-1.69%)
Nov 22, 2013	16.05	16.30	16.05	16.28	222,148	+0.17(+1.03%)
Nov 21, 2013	16.00	16.19	16.00	16.11	58,356	-0.09(-0.56%)
Nov 20, 2013	16.30	16.30	16.14	16.20	70,267	+0.03(+0.19%)
Nov 19, 2013	16.18	16.24	16.16	16.17	124,174	+0.01(+0.06%)
Nov 18, 2013	16.15	16.29	16.14	16.16	431,843	+0.49(+3.13%)
Nov 15, 2013	15.49	15.86	15.47	15.67	154,724	+0.50(+3.30%)
Nov 14, 2013	14.93	15.17	14.93	15.17	61,114	-0.18(-1.17%)
Nov 12, 2013	15.45	15.45	15.27	15.35	85,389	-0.17(-1.10%)
Nov 11, 2013	15.68	15.68	15.48	15.52	73,801	+0.30(+1.97%)
Nov 08, 2013	15.22	15.25	15.12	15.22	126,575	+0.18(+1.20%)
Nov 07, 2013	15.40	15.46	14.94	15.04	46,891	-0.43(-2.78%)
Nov 06, 2013	15.44	15.50	15.44	15.47	54,716	-0.09(-0.58%)
Nov 05, 2013	15.55	15.56	15.35	15.56	105,616	-0.19(-1.21%)
Nov 04, 2013	15.80	15.80	15.67	15.75	49,898	+0.09(+0.57%)
Nov 01, 2013	15.47	15.67	15.47	15.66	54,569	+0.16(+1.03%)
Oct 31, 2013	15.41	15.57	15.41	15.50	73,668	+0.09(+0.58%)
Oct 30, 2013	15.45	15.51	15.32	15.41	78,882	+0.23(+1.52%)
Oct 29, 2013	15.13	15.24	15.13	15.18	55,182	+0.37(+2.50%)
Oct 28, 2013	14.75	14.92	14.75	14.81	79,819	+0.03(+0.20%)
Oct 25, 2013	14.66	14.80	14.66	14.78	93,747	+0.04(+0.28%)
Oct 24, 2013	14.86	14.86	14.73	14.74	68,650	-0.29(-1.93%)
Oct 23, 2013	15.05	15.14	15.00	15.03	369,537	-0.54(-3.47%)
Oct 22, 2013	15.56	15.65	15.56	15.57	92,032	+0.02(+0.12%)
Oct 21, 2013	15.57	15.59	15.52	15.55	51,801	-0.08(-0.50%)
Oct 18, 2013	15.55	15.72	15.55	15.63	65,203	+0.07(+0.45%)
Oct 17, 2013	15.50	15.60	15.44	15.56	52,508	-0.11(-0.70%)
Oct 16, 2013	15.75	15.76	15.66	15.67	60,783	+0.11(+0.71%)
Oct 15, 2013	15.70	15.74	15.54	15.56	38,575	-0.18(-1.14%)
Oct 14, 2013	15.58	15.80	15.58	15.74	82,633	+0.02(+0.11%)
Oct 11, 2013	15.46	16.61	15.46	15.72	92,641	+0.05(+0.33%)
Oct 10, 2013	15.50	15.73	15.50	15.67	80,096	+0.14(+0.90%)
Oct 09, 2013	15.50	15.58	15.41	15.53	54,530	+0.04(+0.26%)
Oct 08, 2013	15.52	15.58	15.42	15.49	62,979	-0.08(-0.51%)
Oct 07, 2013	15.60	15.60	15.51	15.57	21,129	-0.18(-1.14%)
Oct 04, 2013	15.58	15.78	15.57	15.75	35,777	+0.11(+0.72%)
Oct 03, 2013	15.56	15.64	15.39	15.64	52,633	+0.13(+0.83%)
Oct 02, 2013	15.46	15.52	15.36	15.51	51,149	-0.03(-0.17%)
Oct 01, 2013	15.45	15.54	15.35	15.54	81,242	-0.02(-0.15%)
Sep 27, 2013	15.52	15.58	15.45	15.56	54,755	-0.05(-0.32%)
Sep 26, 2013	15.64	15.71	15.56	15.61	102,972	-0.11(-0.70%)
Sep 25, 2013	15.74	15.83	15.69	15.72	91,780	-0.04(-0.25%)
Sep 24, 2013	15.66	15.84	15.66	15.76	72,226	-0.16(-1.01%)
Sep 23, 2013	15.72	15.93	15.72	15.92	66,357	+0.04(+0.28%)
Sep 20, 2013	15.90	16.04	15.87	15.88	48,495	-0.15(-0.96%)
Sep 19, 2013	15.91	16.05	15.91	16.03	41,712	-0.05(-0.31%)
Sep 18, 2013	15.62	16.13	15.62	16.08	132,624	+0.31(+1.97%)
Sep 17, 2013	15.74	15.82	15.74	15.77	65,848	+0.01(+0.06%)
Sep 16, 2013	15.83	15.85	15.64	15.76	513,533	+0.12(+0.77%)
Sep 13, 2013	15.63	15.65	15.44	15.64	68,892	+0.06(+0.39%)
Sep 12, 2013	15.54	15.72	15.54	15.58	76,852	-0.04(-0.26%)
Sep 11, 2013	15.50	15.72	15.50	15.62	76,795	-0.19(-1.20%)
Sep 10, 2013	15.63	15.81	15.63	15.81	61,593	+0.15(+0.96%)
Sep 09, 2013	15.40	15.71	15.40	15.66	108,815	+0.21(+1.36%)
Sep 06, 2013	15.35	15.50	15.32	15.45	92,529	+0.11(+0.72%)
Sep 05, 2013	15.15	15.35	15.15	15.34	64,902	+0.15(+1.01%)
Sep 04, 2013	14.92	15.20	14.92	15.19	82,336	+0.36(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.