Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2150 | 0.2150 | 0.1930 | 0.1978 | 69,824 | -0.00(-0.30%) |
Nov 29, 2023 | 0.1850 | 0.2141 | 0.1850 | 0.1984 | 69,441 | -0.01(-4.48%) |
Nov 28, 2023 | 0.1850 | 0.2180 | 0.1850 | 0.2077 | 282,507 | +0.01(+3.85%) |
Nov 27, 2023 | 0.2115 | 0.2115 | 0.1935 | 0.2000 | 150,534 | -0.01(-5.57%) |
Nov 24, 2023 | 0.2114 | 0.2140 | 0.1887 | 0.2118 | 20,643 | +0.01(+4.03%) |
Nov 22, 2023 | 0.1960 | 0.2120 | 0.1903 | 0.2036 | 106,418 | +0.01(+3.14%) |
Nov 21, 2023 | 0.1919 | 0.2030 | 0.1860 | 0.1974 | 238,245 | +0.00(+0.20%) |
Nov 20, 2023 | 0.1900 | 0.2056 | 0.1900 | 0.1970 | 214,347 | -0.01(-3.43%) |
Nov 17, 2023 | 0.2367 | 0.2367 | 0.1900 | 0.2040 | 458,288 | -0.02(-8.11%) |
Nov 16, 2023 | 0.2300 | 0.2400 | 0.2101 | 0.2220 | 177,884 | -0.01(-3.48%) |
Nov 15, 2023 | 0.2285 | 0.2370 | 0.2200 | 0.2300 | 96,620 | +0.00(+2.04%) |
Nov 14, 2023 | 0.2200 | 0.2339 | 0.2110 | 0.2254 | 207,138 | +0.01(+2.92%) |
Nov 13, 2023 | 0.2400 | 0.2440 | 0.2105 | 0.2190 | 508,648 | -0.02(-8.75%) |
Nov 10, 2023 | 0.2420 | 0.2476 | 0.2300 | 0.2400 | 223,404 | -0.01(-2.99%) |
Nov 09, 2023 | 0.2569 | 0.2602 | 0.2417 | 0.2474 | 284,863 | -0.02(-6.18%) |
Nov 08, 2023 | 0.2860 | 0.2860 | 0.2510 | 0.2637 | 107,906 | -0.00(-1.75%) |
Nov 07, 2023 | 0.2689 | 0.2747 | 0.2554 | 0.2684 | 91,714 | +0.00(+1.28%) |
Nov 06, 2023 | 0.2500 | 0.2897 | 0.2500 | 0.2650 | 127,839 | -0.01(-1.85%) |
Nov 03, 2023 | 0.2619 | 0.2710 | 0.2543 | 0.2700 | 46,102 | +0.00(+1.12%) |
Nov 02, 2023 | 0.2367 | 0.2750 | 0.2365 | 0.2670 | 161,833 | +0.02(+7.44%) |
Nov 01, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2485 | 90,485 | -0.00(-1.39%) |
Oct 31, 2023 | 0.2396 | 0.2540 | 0.2336 | 0.2520 | 90,450 | +0.01(+5.00%) |
Oct 30, 2023 | 0.2320 | 0.2457 | 0.2320 | 0.2400 | 66,995 | -0.00(-0.37%) |
Oct 27, 2023 | 0.2347 | 0.2500 | 0.2347 | 0.2409 | 56,305 | +0.00(+0.54%) |
Oct 26, 2023 | 0.2485 | 0.2550 | 0.2350 | 0.2396 | 62,869 | -0.00(-0.17%) |
Oct 25, 2023 | 0.2590 | 0.2591 | 0.2300 | 0.2400 | 99,525 | -0.01(-3.07%) |
Oct 24, 2023 | 0.2285 | 0.2530 | 0.2270 | 0.2476 | 84,223 | +0.01(+3.17%) |
Oct 23, 2023 | 0.2315 | 0.2536 | 0.2249 | 0.2400 | 141,702 | -0.01(-3.23%) |
Oct 20, 2023 | 0.2250 | 0.2650 | 0.2250 | 0.2480 | 46,282 | -0.01(-4.62%) |
Oct 19, 2023 | 0.2570 | 0.2600 | 0.2372 | 0.2600 | 83,708 | +0.00(+1.17%) |
Oct 18, 2023 | 0.2485 | 0.2660 | 0.2450 | 0.2570 | 72,335 | -0.01(-3.02%) |
Oct 17, 2023 | 0.2565 | 0.2675 | 0.2510 | 0.2650 | 29,667 | +0.00(+1.42%) |
Oct 16, 2023 | 0.2510 | 0.2708 | 0.2551 | 0.2613 | 79,313 | +0.00(+0.50%) |
Oct 13, 2023 | 0.2500 | 0.2880 | 0.2500 | 0.2600 | 81,004 | -0.03(-9.00%) |
Oct 12, 2023 | 0.2710 | 0.2936 | 0.2710 | 0.2857 | 107,859 | +0.01(+3.89%) |
Oct 11, 2023 | 0.2672 | 0.2832 | 0.2500 | 0.2750 | 100,941 | -0.00(-0.07%) |
Oct 10, 2023 | 0.2740 | 0.2830 | 0.2674 | 0.2752 | 72,930 | -0.00(-0.51%) |
Oct 09, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2766 | 49,057 | -0.01(-2.47%) |
Oct 06, 2023 | 0.2650 | 0.2940 | 0.2650 | 0.2836 | 77,803 | +0.02(+7.02%) |
Oct 05, 2023 | 0.2700 | 0.2884 | 0.2550 | 0.2650 | 170,998 | -0.01(-3.67%) |
Oct 04, 2023 | 0.2950 | 0.3066 | 0.2751 | 0.2751 | 41,295 | -0.01(-5.14%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | 444,384 | -0.04(-13.07%) |
Oct 02, 2023 | 0.3400 | 0.3600 | 0.3251 | 0.3336 | 164,281 | -0.03(-7.33%) |
Sep 29, 2023 | 0.3600 | 0.3800 | 0.3521 | 0.3600 | 39,812 | -0.01(-2.70%) |
Sep 28, 2023 | 0.3885 | 0.3885 | 0.3600 | 0.3700 | 169,451 | -0.01(-1.41%) |
Sep 27, 2023 | 0.3500 | 0.3948 | 0.3400 | 0.3753 | 119,056 | +0.02(+4.25%) |
Sep 26, 2023 | 0.3860 | 0.4100 | 0.3600 | 0.3600 | 126,906 | -0.04(-9.11%) |
Sep 25, 2023 | 0.3760 | 0.4026 | 0.3860 | 0.3961 | 239,929 | +0.01(+1.41%) |
Sep 22, 2023 | 0.3915 | 0.4400 | 0.3704 | 0.3906 | 242,698 | -0.04(-8.42%) |
Sep 21, 2023 | 0.4700 | 0.4700 | 0.4148 | 0.4265 | 165,128 | -0.04(-8.55%) |
Sep 20, 2023 | 0.4300 | 0.4664 | 0.4300 | 0.4664 | 311,854 | +0.04(+9.10%) |
Sep 19, 2023 | 0.3320 | 0.4600 | 0.3320 | 0.4275 | 500,247 | +0.05(+13.31%) |
Sep 18, 2023 | 0.3420 | 0.3984 | 0.3420 | 0.3773 | 305,232 | +0.02(+6.28%) |
Sep 15, 2023 | 0.3493 | 0.3600 | 0.3310 | 0.3550 | 112,751 | +0.01(+4.41%) |
Sep 14, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 159,841 | -0.01(-4.23%) |
Sep 13, 2023 | 0.3275 | 0.3689 | 0.3275 | 0.3550 | 239,834 | +0.02(+4.60%) |
Sep 12, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3394 | 359,590 | -0.03(-7.90%) |
Sep 11, 2023 | 0.3810 | 0.3820 | 0.3500 | 0.3685 | 386,460 | -0.01(-2.95%) |
Sep 08, 2023 | 0.3476 | 0.3800 | 0.3450 | 0.3797 | 297,507 | +0.02(+5.47%) |
Sep 07, 2023 | 0.3480 | 0.3810 | 0.3475 | 0.3600 | 625,400 | +0.01(+3.60%) |
Sep 06, 2023 | 0.3110 | 0.3500 | 0.3071 | 0.3475 | 456,323 | +0.04(+12.64%) |
Sep 05, 2023 | 0.2721 | 0.3199 | 0.2721 | 0.3085 | 315,175 | +0.03(+12.14%) |