Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 94.26 | 94.91 | 92.95 | 94.06 | 23,932 | -0.21(-0.22%) |
Nov 29, 2021 | 94.68 | 94.68 | 93.25 | 94.27 | 16,835 | -0.22(-0.23%) |
Nov 26, 2021 | 95.09 | 95.09 | 92.91 | 94.49 | 28,253 | -4.69(-4.73%) |
Nov 24, 2021 | 98.44 | 99.32 | 98.30 | 99.18 | 14,049 | -2.43(-2.39%) |
Nov 23, 2021 | 101.76 | 102.08 | 100.86 | 101.61 | 148,253 | -0.16(-0.16%) |
Nov 22, 2021 | 102.13 | 102.75 | 101.77 | 101.77 | 7,339 | +0.72(+0.71%) |
Nov 19, 2021 | 102.14 | 102.19 | 100.85 | 101.05 | 25,195 | -2.35(-2.27%) |
Nov 18, 2021 | 102.71 | 103.69 | 103.40 | 103.40 | 24,231 | +2.39(+2.36%) |
Nov 17, 2021 | 100.54 | 101.57 | 100.54 | 101.01 | 21,175 | +0.28(+0.28%) |
Nov 16, 2021 | 100.93 | 101.17 | 100.56 | 100.73 | 13,457 | -0.05(-0.05%) |
Nov 15, 2021 | 101.04 | 101.44 | 100.78 | 100.78 | 6,847 | +0.17(+0.17%) |
Nov 12, 2021 | 100.45 | 100.78 | 100.18 | 100.61 | 6,660 | +0.51(+0.51%) |
Nov 11, 2021 | 100.68 | 101.43 | 99.74 | 100.10 | 21,003 | -1.01(-1.00%) |
Nov 09, 2021 | 102.00 | 102.00 | 101.00 | 101.11 | 12,529 | +0.10(+0.10%) |
Nov 08, 2021 | 101.09 | 101.35 | 100.75 | 101.01 | 15,699 | +0.01(+0.01%) |
Nov 05, 2021 | 100.75 | 101.42 | 100.74 | 101.00 | 13,889 | +0.35(+0.35%) |
Nov 04, 2021 | 101.32 | 101.72 | 96.90 | 100.65 | 23,200 | -0.46(-0.45%) |
Nov 03, 2021 | 99.53 | 101.42 | 99.53 | 101.11 | 24,782 | +0.44(+0.44%) |
Nov 02, 2021 | 99.19 | 100.97 | 99.19 | 100.67 | 37,283 | -0.33(-0.33%) |
Nov 01, 2021 | 100.01 | 101.11 | 99.10 | 101.00 | 36,176 | +1.90(+1.92%) |
Oct 29, 2021 | 98.83 | 99.55 | 98.55 | 99.10 | 37,821 | +1.50(+1.54%) |
Oct 28, 2021 | 96.60 | 97.81 | 96.60 | 97.60 | 30,128 | +1.00(+1.04%) |
Oct 27, 2021 | 96.38 | 97.45 | 96.37 | 96.60 | 14,010 | +0.23(+0.24%) |
Oct 26, 2021 | 96.89 | 96.37 | 22,324 | -0.03(-0.03%) | ||
Oct 25, 2021 | 96.94 | 97.22 | 96.14 | 96.40 | 16,984 | +0.93(+0.97%) |
Oct 22, 2021 | 95.56 | 96.05 | 95.20 | 95.47 | 8,581 | +0.38(+0.40%) |
Oct 21, 2021 | 95.56 | 95.92 | 94.74 | 95.09 | 9,878 | -0.09(-0.09%) |
Oct 20, 2021 | 94.26 | 95.58 | 93.71 | 95.18 | 8,918 | -0.55(-0.58%) |
Oct 19, 2021 | 95.64 | 96.13 | 95.51 | 95.73 | 8,084 | +0.62(+0.65%) |
Oct 18, 2021 | 94.86 | 95.26 | 94.84 | 95.11 | 12,259 | -1.83(-1.89%) |
Oct 15, 2021 | 97.00 | 97.28 | 96.72 | 96.94 | 12,046 | +0.39(+0.41%) |
Oct 14, 2021 | 95.52 | 96.78 | 95.52 | 96.55 | 12,571 | +2.14(+2.27%) |
Oct 13, 2021 | 94.54 | 94.88 | 94.07 | 94.41 | 14,334 | -0.52(-0.54%) |
Oct 12, 2021 | 95.40 | 95.62 | 94.82 | 94.92 | 17,312 | -0.81(-0.85%) |
Oct 11, 2021 | 94.93 | 96.29 | 94.93 | 95.74 | 25,974 | +2.45(+2.63%) |
Oct 08, 2021 | 93.03 | 93.63 | 92.91 | 93.29 | 14,923 | +2.62(+2.89%) |
Oct 07, 2021 | 89.61 | 91.08 | 87.30 | 90.67 | 17,721 | +2.35(+2.66%) |
Oct 06, 2021 | 87.77 | 88.32 | 86.76 | 88.32 | 22,673 | -0.76(-0.85%) |
Oct 05, 2021 | 88.83 | 89.74 | 88.83 | 89.08 | 21,709 | -0.55(-0.61%) |
Oct 04, 2021 | 90.41 | 90.41 | 89.35 | 89.63 | 16,415 | -0.62(-0.69%) |
Oct 01, 2021 | 89.76 | 90.53 | 89.17 | 90.25 | 26,018 | +1.05(+1.18%) |
Sep 30, 2021 | 89.61 | 89.66 | 88.30 | 89.20 | 13,104 | -0.29(-0.32%) |
Sep 29, 2021 | 90.54 | 90.54 | 89.38 | 89.49 | 6,708 | +0.30(+0.34%) |
Sep 28, 2021 | 90.53 | 90.53 | 88.64 | 89.19 | 33,399 | +0.58(+0.65%) |
Sep 27, 2021 | 88.00 | 88.80 | 87.39 | 88.61 | 16,399 | +1.55(+1.78%) |
Sep 24, 2021 | 86.32 | 87.26 | 86.32 | 87.06 | 9,785 | +1.34(+1.56%) |
Sep 23, 2021 | 84.91 | 86.26 | 84.91 | 85.72 | 16,861 | +1.57(+1.87%) |
Sep 22, 2021 | 83.23 | 84.77 | 83.23 | 84.15 | 13,811 | +2.89(+3.56%) |
Sep 21, 2021 | 81.43 | 81.77 | 80.96 | 81.26 | 12,395 | +0.32(+0.40%) |
Sep 20, 2021 | 80.43 | 83.85 | 80.18 | 80.94 | 23,719 | -2.61(-3.12%) |
Sep 17, 2021 | 84.21 | 84.99 | 83.28 | 83.55 | 11,846 | -1.46(-1.72%) |
Sep 16, 2021 | 85.72 | 85.72 | 84.57 | 85.01 | 6,233 | -0.75(-0.87%) |
Sep 15, 2021 | 85.60 | 86.11 | 85.23 | 85.76 | 22,594 | +0.33(+0.39%) |
Sep 14, 2021 | 85.92 | 86.41 | 85.43 | 85.43 | 12,658 | +0.83(+0.98%) |
Sep 13, 2021 | 84.30 | 84.84 | 84.00 | 84.60 | 12,497 | +3.22(+3.96%) |
Sep 10, 2021 | 81.94 | 82.27 | 81.38 | 81.38 | 6,673 | +0.66(+0.82%) |
Sep 09, 2021 | 80.93 | 81.50 | 80.52 | 80.72 | 13,999 | -0.51(-0.63%) |
Sep 08, 2021 | 81.50 | 81.74 | 80.97 | 81.22 | 16,068 | -2.53(-3.01%) |
Sep 07, 2021 | 84.00 | 84.10 | 83.08 | 83.75 | 12,611 | +0.39(+0.47%) |
Sep 03, 2021 | 83.41 | 83.91 | 83.10 | 83.36 | 9,700 | -0.26(-0.31%) |
Sep 02, 2021 | 83.51 | 84.45 | 83.50 | 83.62 | 6,687 | -0.51(-0.61%) |