Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.4153	0.4271	0.3700	0.3700	325,705	-0.05(-10.97%)
Nov 07, 2024	0.4500	0.4500	0.4080	0.4156	180,947	-0.00(-1.05%)
Nov 06, 2024	0.4283	0.4390	0.4059	0.4200	376,542	+0.03(+8.95%)
Nov 05, 2024	0.3739	0.4050	0.3739	0.3855	191,262	+0.03(+9.52%)
Nov 04, 2024	0.3480	0.3883	0.3480	0.3520	49,614	-0.02(-4.68%)
Nov 01, 2024	0.3520	0.3861	0.3520	0.3693	38,787	+0.00(+0.76%)
Oct 31, 2024	0.3816	0.3858	0.3577	0.3665	106,354	-0.04(-8.76%)
Oct 30, 2024	0.4000	0.4099	0.3881	0.4017	86,169	-0.00(-0.47%)
Oct 29, 2024	0.4200	0.4500	0.4000	0.4036	808,637	-0.01(-3.21%)
Oct 28, 2024	0.3413	0.4190	0.3413	0.4170	251,319	+0.07(+19.21%)
Oct 25, 2024	0.3715	0.3815	0.3498	0.3498	87,784	-0.02(-4.82%)
Oct 24, 2024	0.3423	0.3675	0.3423	0.3675	185,256	+0.02(+5.06%)
Oct 23, 2024	0.3514	0.3800	0.3461	0.3498	276,154	-0.02(-5.74%)
Oct 22, 2024	0.3748	0.3775	0.3583	0.3711	125,381	+0.00(+0.30%)
Oct 21, 2024	0.3433	0.3754	0.3433	0.3700	122,540	+0.02(+4.70%)
Oct 18, 2024	0.3485	0.3689	0.3432	0.3534	54,369	+0.02(+4.56%)
Oct 17, 2024	0.3476	0.3476	0.3300	0.3380	66,995	-0.02(-5.72%)
Oct 16, 2024	0.3520	0.3591	0.3470	0.3585	60,585	+0.01(+3.70%)
Oct 15, 2024	0.3600	0.3600	0.3416	0.3457	33,900	-0.00(-1.12%)
Oct 14, 2024	0.3470	0.3944	0.3373	0.3496	75,003	+0.00(+0.75%)
Oct 11, 2024	0.3230	0.3473	0.3230	0.3470	47,449	+0.01(+4.20%)
Oct 10, 2024	0.3350	0.3399	0.3301	0.3330	8,917	-0.00(-1.25%)
Oct 09, 2024	0.3258	0.3406	0.3258	0.3372	28,086	+0.00(+0.36%)
Oct 08, 2024	0.3470	0.3528	0.3300	0.3360	66,941	-0.02(-5.88%)
Oct 07, 2024	0.3571	0.3744	0.3500	0.3570	45,690	+0.00(+0.51%)
Oct 04, 2024	0.3563	0.3640	0.3479	0.3552	13,136	+0.00(+0.11%)
Oct 03, 2024	0.3487	0.3550	0.3390	0.3548	129,555	-0.00(-0.56%)
Oct 02, 2024	0.3400	0.3568	0.3400	0.3568	10,508	+0.01(+2.62%)
Oct 01, 2024	0.3526	0.3541	0.3432	0.3477	179,768	-0.01(-1.92%)
Sep 30, 2024	0.3729	0.3748	0.3515	0.3545	52,426	-0.02(-4.73%)
Sep 27, 2024	0.3517	0.3944	0.3182	0.3721	233,552	-0.02(-5.65%)
Sep 26, 2024	0.3882	0.4112	0.3808	0.3944	129,925	+0.01(+2.65%)
Sep 25, 2024	0.3940	0.4000	0.3001	0.3842	69,974	+0.01(+2.95%)
Sep 24, 2024	0.3500	0.3772	0.3400	0.3732	47,605	+0.02(+7.00%)
Sep 23, 2024	0.3420	0.3501	0.3352	0.3488	10,271	+0.00(+0.11%)
Sep 20, 2024	0.3361	0.3497	0.3308	0.3484	45,137	+0.00(+1.16%)
Sep 19, 2024	0.3497	0.3550	0.3342	0.3444	44,748	+0.01(+4.55%)
Sep 18, 2024	0.3478	0.3529	0.3294	0.3294	129,405	-0.01(-4.10%)
Sep 17, 2024	0.3100	0.3498	0.3100	0.3435	47,524	-0.01(-1.86%)
Sep 16, 2024	0.3427	0.3500	0.3026	0.3500	83,773	-0.02(-4.11%)
Sep 13, 2024	0.3380	0.3650	0.3307	0.3650	12,166	+0.02(+6.85%)
Sep 12, 2024	0.3261	0.3517	0.3261	0.3416	46,068	+0.01(+1.82%)
Sep 11, 2024	0.3261	0.3416	0.3261	0.3355	35,473	+0.00(+0.51%)
Sep 10, 2024	0.3341	0.3393	0.3202	0.3338	12,616	+0.01(+2.39%)
Sep 09, 2024	0.3161	0.3358	0.2900	0.3260	95,351	+0.03(+8.31%)
Sep 06, 2024	0.3396	0.3396	0.3010	0.3010	103,143	-0.03(-9.83%)
Sep 05, 2024	0.3326	0.3480	0.3304	0.3338	24,717	-0.01(-2.48%)
Sep 04, 2024	0.3100	0.3423	0.3100	0.3423	79,611	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.