Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 1.520 | 1.520 | 1.520 | 100,000 | -0.00(-0.31%) | |
Nov 28, 2016 | 1.524 | 1.524 | 1.524 | 1.524 | 50,000 | +0.03(+2.32%) |
Nov 23, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
Nov 22, 2016 | 1.517 | 1.540 | 1.517 | 1.540 | 426,500 | +0.02(+1.30%) |
Nov 17, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.01%) | |
Nov 15, 2016 | 1.520 | 1.520 | 1.520 | 83,668 | +0.11(+7.72%) | |
Nov 14, 2016 | 1.475 | 1.475 | 1.397 | 1.411 | 1,339,012 | -0.06(-4.05%) |
Nov 11, 2016 | 1.560 | 1.560 | 1.430 | 1.471 | 1,789,416 | -0.09(-5.73%) |
Nov 10, 2016 | 1.790 | 1.790 | 1.560 | 1.560 | 2,665,234 | -0.24(-13.33%) |
Nov 09, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 460,640 | -0.14(-7.31%) |
Nov 07, 2016 | 1.942 | 1.942 | 1.942 | 70,000 | +0.11(+5.76%) | |
Nov 04, 2016 | 1.836 | 1.836 | 1.836 | 1.836 | 9,280 | +0.01(+0.34%) |
Nov 03, 2016 | 1.811 | 1.830 | 1.811 | 1.830 | 220,585 | +0.04(+2.23%) |
Nov 02, 2016 | 1.800 | 1.800 | 1.790 | 1.790 | 7,200 | -0.01(-0.55%) |
Nov 01, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 109,910 | -0.13(-6.74%) |
Oct 31, 2016 | 1.909 | 1.930 | 1.909 | 1.930 | 603,000 | +0.04(+2.01%) |
Oct 28, 2016 | 1.892 | 1.892 | 1.892 | 1.892 | 61,300 | -0.03(-1.48%) |
Oct 27, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 98,600 | -0.07(-3.50%) |
Oct 26, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 53,500 | -0.03(-1.48%) |
Oct 25, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 76,000 | +0.11(+5.88%) |
Oct 18, 2016 | 1.908 | 1.908 | 1.908 | 100,000 | +0.03(+1.56%) | |
Oct 17, 2016 | 1.878 | 1.878 | 1.878 | 1.878 | 1,295 | +0.01(+0.29%) |
Oct 14, 2016 | 1.866 | 1.873 | 1.866 | 1.873 | 940,972 | +0.02(+1.05%) |
Oct 13, 2016 | 1.853 | 1.853 | 1.853 | 1.853 | 112,565 | -0.02(-1.23%) |
Oct 12, 2016 | 1.873 | 1.877 | 1.863 | 1.877 | 194,210 | +0.06(+3.11%) |
Oct 10, 2016 | 1.820 | 1.820 | 1.820 | 20,000 | -0.03(-1.88%) | |
Oct 07, 2016 | 1.840 | 1.855 | 1.840 | 1.855 | 84,290 | +0.01(+0.81%) |
Oct 06, 2016 | 1.856 | 1.856 | 1.840 | 1.840 | 4,925 | +0.06(+3.37%) |
Oct 05, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 5,710 | -0.08(-4.43%) |
Oct 04, 2016 | 1.863 | 1.863 | 1.863 | 1.863 | 62,400 | +0.02(+1.23%) |
Oct 03, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 4,160 | -0.00(-0.08%) |
Sep 30, 2016 | 1.841 | 1.841 | 1.841 | 1.841 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.845 | 1.845 | 1.841 | 1.841 | 20,870 | -0.01(-0.72%) |
Sep 28, 2016 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.860 | 1.860 | 1.854 | 1.855 | 67,963 | +0.07(+4.21%) |
Sep 26, 2016 | 1.800 | 1.806 | 1.766 | 1.780 | 1,018,963 | -0.04(-2.20%) |
Sep 23, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 860 | -0.02(-1.09%) |
Sep 21, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
Sep 19, 2016 | 1.850 | 1.850 | 1.850 | 22 | +0.00(+0.04%) | |
Sep 15, 2016 | 1.849 | 1.849 | 1.849 | 0 | -0.00(-0.04%) | |
Sep 14, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 187,372 | -0.06(-3.14%) |
Sep 12, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
Sep 09, 2016 | 1.874 | 1.900 | 1.874 | 1.900 | 42,505 | +0.00(+0.00%) |
Sep 08, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 1,260 | -0.10(-5.00%) |
Sep 06, 2016 | 2.000 | 2.000 | 2.000 | 2 | +0.03(+1.72%) | |
Sep 02, 2016 | 1.966 | 1.966 | 1.966 | 0 | +0.02(+0.96%) |