Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.010 | 1.070 | 1.004 | 1.004 | 54,800 | -0.03(-2.98%) |
Nov 29, 2018 | 1.100 | 1.100 | 1.034 | 1.034 | 83,137 | -0.01(-0.70%) |
Nov 28, 2018 | 1.010 | 1.050 | 0.9933 | 1.042 | 70,619 | +0.03(+3.14%) |
Nov 27, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 162,831 | +0.00(+0.00%) |
Nov 26, 2018 | 1.050 | 1.050 | 1.010 | 1.010 | 561,829 | -0.02(-2.33%) |
Nov 23, 2018 | 1.038 | 1.060 | 1.034 | 1.034 | 73,100 | +0.00(+0.40%) |
Nov 21, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.49%) | |
Nov 20, 2018 | 1.070 | 1.070 | 1.050 | 1.056 | 195,591 | +0.03(+2.55%) |
Nov 16, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 1.140 | 1.140 | 1.030 | 1.030 | 71,953 | -0.06(-5.44%) |
Nov 14, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | 4,203 | -0.01(-0.97%) |
Nov 13, 2018 | 1.200 | 1.200 | 1.086 | 1.100 | 46,923 | +0.01(+0.60%) |
Nov 12, 2018 | 1.135 | 1.135 | 1.070 | 1.093 | 32,196 | +0.06(+6.16%) |
Nov 09, 2018 | 1.060 | 1.060 | 1.030 | 1.030 | 5,300 | -0.07(-6.36%) |
Nov 08, 2018 | 1.150 | 1.150 | 1.086 | 1.100 | 32,271 | -0.07(-5.98%) |
Nov 07, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 2,500 | +0.02(+1.74%) |
Nov 06, 2018 | 1.153 | 1.157 | 1.140 | 1.150 | 11,729 | +0.00(+0.00%) |
Nov 05, 2018 | 1.119 | 1.200 | 1.119 | 1.150 | 217,604 | -0.05(-4.17%) |
Nov 02, 2018 | 1.030 | 1.200 | 1.030 | 1.200 | 10,200 | +0.10(+9.09%) |
Nov 01, 2018 | 1.150 | 1.230 | 1.060 | 1.100 | 106,408 | -0.03(-2.65%) |
Oct 31, 2018 | 1.130 | 1.180 | 1.050 | 1.130 | 413,116 | +0.01(+0.89%) |
Oct 30, 2018 | 1.110 | 1.180 | 1.088 | 1.120 | 353,670 | -0.03(-2.61%) |
Oct 29, 2018 | 1.200 | 1.240 | 1.100 | 1.150 | 143,796 | -0.08(-6.60%) |
Oct 26, 2018 | 1.225 | 1.232 | 1.200 | 1.231 | 48,800 | +0.03(+2.60%) |
Oct 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 23, 2018 | 1.220 | 1.300 | 1.220 | 1.250 | 44,010 | -0.02(-1.57%) |
Oct 22, 2018 | 1.250 | 1.300 | 1.240 | 1.270 | 63,405 | -0.05(-3.98%) |
Oct 18, 2018 | 1.323 | 1.323 | 1.323 | 0 | -0.02(-1.52%) | |
Oct 17, 2018 | 1.349 | 1.349 | 1.343 | 1.343 | 11,682 | +0.09(+7.45%) |
Oct 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.79%) | |
Oct 12, 2018 | 1.310 | 1.370 | 1.303 | 1.313 | 39,000 | +0.01(+0.73%) |
Oct 11, 2018 | 1.288 | 1.303 | 1.288 | 1.303 | 33,680 | +0.04(+3.44%) |
Oct 10, 2018 | 1.282 | 1.282 | 1.260 | 1.260 | 7,842 | -0.02(-1.32%) |
Oct 09, 2018 | 1.274 | 1.350 | 1.260 | 1.277 | 6,216 | -0.07(-5.41%) |
Oct 05, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Oct 04, 2018 | 1.278 | 1.400 | 1.278 | 1.400 | 18,855 | +0.00(+0.00%) |
Oct 03, 2018 | 1.250 | 1.400 | 1.250 | 1.400 | 5,828 | +0.00(+0.00%) |
Oct 02, 2018 | 1.336 | 1.400 | 1.336 | 1.400 | 92,194 | +0.03(+2.32%) |
Oct 01, 2018 | 1.365 | 1.368 | 1.350 | 1.368 | 46,329 | +0.09(+6.65%) |
Sep 28, 2018 | 1.309 | 1.320 | 1.272 | 1.283 | 84,100 | -0.04(-2.80%) |
Sep 27, 2018 | 1.350 | 1.350 | 1.320 | 1.320 | 50,300 | +0.02(+1.54%) |
Sep 26, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 20,600 | +0.01(+0.78%) |
Sep 25, 2018 | 1.290 | 1.290 | 1.290 | 163,651 | +0.00(+0.00%) | |
Sep 24, 2018 | 1.265 | 1.300 | 1.265 | 1.290 | 24,870 | -0.01(-0.77%) |
Sep 20, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.50%) | |
Sep 18, 2018 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.08%) | |
Sep 17, 2018 | 1.307 | 1.307 | 1.260 | 1.306 | 79,926 | +0.02(+1.20%) |
Sep 14, 2018 | 1.315 | 1.350 | 1.290 | 1.290 | 122,400 | -0.01(-1.09%) |
Sep 13, 2018 | 1.304 | 1.304 | 1.304 | 1.304 | 27,330 | +0.03(+2.00%) |
Sep 12, 2018 | 1.270 | 1.284 | 1.270 | 1.279 | 13,063 | +0.01(+1.08%) |
Sep 11, 2018 | 1.252 | 1.270 | 1.250 | 1.265 | 30,233 | -0.01(-0.78%) |
Sep 10, 2018 | 1.320 | 1.320 | 1.262 | 1.275 | 4,933 | +0.01(+0.70%) |
Sep 07, 2018 | 1.270 | 1.285 | 1.250 | 1.266 | 34,100 | -0.02(-1.86%) |
Sep 06, 2018 | 1.347 | 1.360 | 1.275 | 1.290 | 53,362 | -0.09(-6.52%) |
Sep 05, 2018 | 1.300 | 1.380 | 1.245 | 1.380 | 29,698 | +0.08(+6.15%) |