Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9380 | 0.9380 | 0.9380 | 0 | +0.03(+3.53%) | |
Nov 29, 2021 | 0.8850 | 0.9060 | 0.8800 | 0.9060 | 25,500 | +0.01(+1.23%) |
Nov 24, 2021 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.03(-2.96%) | |
Nov 22, 2021 | 0.9223 | 0.9223 | 0.9223 | 0 | -0.03(-3.35%) | |
Nov 19, 2021 | 0.9659 | 0.9659 | 0.9510 | 0.9543 | 32,676 | +0.00(+0.09%) |
Nov 18, 2021 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 13,035 | -0.02(-1.71%) |
Nov 17, 2021 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 89,024 | -0.01(-1.02%) |
Nov 16, 2021 | 0.9800 | 0.9950 | 0.9700 | 0.9800 | 116,076 | -0.04(-3.92%) |
Nov 15, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 20,100 | +0.02(+2.00%) |
Nov 12, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 20,384 | +0.01(+1.01%) |
Nov 11, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 15,331 | -0.00(-0.01%) |
Nov 09, 2021 | 1.010 | 1.030 | 0.9901 | 0.9901 | 25,705 | -0.04(-3.87%) |
Nov 05, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 1.000 | 1.030 | 0.9900 | 1.030 | 12,186 | -0.05(-4.63%) |
Nov 01, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Oct 29, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 8,507 | +0.05(+4.58%) |
Oct 28, 2021 | 1.004 | 1.004 | 1.004 | 1.004 | 2,502 | +0.01(+1.41%) |
Oct 25, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.07(-7.04%) | |
Oct 20, 2021 | 1.065 | 1.065 | 1.065 | 1.065 | 657 | +0.12(+13.29%) |
Oct 19, 2021 | 1.090 | 1.090 | 0.9401 | 0.9401 | 4,655 | -0.10(-9.61%) |
Oct 15, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-1.42%) | |
Oct 14, 2021 | 1.055 | 1.055 | 1.055 | 1.055 | 400 | +0.07(+7.65%) |
Oct 12, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.03(-2.97%) | |
Oct 11, 2021 | 1.016 | 1.020 | 1.010 | 1.010 | 17,001 | -0.04(-3.81%) |
Oct 08, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Oct 06, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Sep 30, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Sep 29, 2021 | 1.050 | 1.050 | 0.9500 | 1.050 | 5,510 | -0.02(-2.23%) |
Sep 24, 2021 | 1.074 | 1.074 | 1.074 | 0 | -0.11(-8.98%) | |
Sep 23, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.02(+1.72%) |
Sep 20, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Sep 17, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 3,000 | +0.03(+2.68%) |
Sep 15, 2021 | 1.120 | 1.120 | 1.120 | 6 | +0.01(+1.29%) | |
Sep 13, 2021 | 1.106 | 1.106 | 1.106 | 0 | +0.06(+5.30%) | |
Sep 08, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.11(-9.48%) | |
Sep 02, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.08(+7.41%) |