Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0002 101,621,200 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 197,583,168 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0002 541,452,672 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 187,595,840 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0.0002 268,488,064 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0001 0.0002 169,825,760 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0002 663,251,520 +0.00(+100.00%)
Nov 18, 2021 0.0002 0.0002 0.0001 0.0001 3,552,815,616 -0.00(-50.00%)
Nov 17, 2021 0.0002 0.0003 0.0001 0.0002 1,656,012,032 -0.00(-33.33%)
Nov 16, 2021 0.0002 0.0003 0.0001 0.0003 2,157,018,880 +0.00(+50.00%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0002 542,445,824 -0.00(-33.33%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 572,490,368 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0003 575,329,792 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0003 448,254,560 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0003 0.0001 0.0003 1,407,179,392 +0.00(+50.00%)
Nov 08, 2021 0.0002 0.0002 0.0001 0.0002 852,688,384 +0.00(+0.00%)
Nov 05, 2021 0.0002 0.0002 0.0001 0.0002 156,622,432 +0.00(+0.00%)
Nov 04, 2021 0.0002 0.0002 0.0001 0.0002 397,333,184 +0.00(+0.00%)
Nov 03, 2021 0.0002 0.0003 0.0001 0.0002 2,834,493,696 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0003 0.0001 0.0002 3,335,631,104 -0.00(-33.33%)
Nov 01, 2021 0.0002 0.0003 0.0001 0.0003 3,678,056,704 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 174,206,528 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0002 0.0003 207,350,800 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0003 138,232,416 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 163,751,664 +0.00(+50.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0002 144,069,840 -0.00(-33.33%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 687,901,440 -0.00(-25.00%)
Oct 21, 2021 0.0004 0.0004 0.0002 0.0004 2,638,558,208 +0.00(+0.00%)
Oct 20, 2021 0.0004 0.0004 0.0003 0.0004 928,447,488 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0004 0.0002 0.0004 3,426,656,512 +0.00(+100.00%)
Oct 18, 2021 0.0003 0.0003 0.0001 0.0002 3,246,610,432 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0001 0.0002 2,714,038,784 -0.00(-33.33%)
Oct 14, 2021 0.0003 0.0003 0.0002 0.0003 2,703,249,920 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0003 0.0001 0.0003 2,037,816,064 +0.00(+50.00%)
Oct 12, 2021 0.0002 0.0003 0.0001 0.0002 145,782,448 -0.00(-33.33%)
Oct 11, 2021 0.0003 0.0003 0.0001 0.0003 120,907,464 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0003 0.0002 0.0003 127,885,984 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0002 0.0003 87,613,280 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0001 0.0003 272,566,048 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0001 0.0003 395,469,696 +0.00(+50.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0002 148,748,960 -0.00(-33.33%)
Oct 01, 2021 0.0003 0.0003 0.0001 0.0003 797,939,200 +0.00(+0.00%)
Sep 30, 2021 0.0003 0.0003 0.0001 0.0003 207,444,192 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0003 0.0002 0.0003 172,990,528 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0003 0.0002 0.0003 142,538,944 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0001 0.0003 1,089,758,720 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0003 0.0002 0.0003 224,664,960 +0.00(+50.00%)
Sep 23, 2021 0.0002 0.0003 0.0002 0.0002 145,994,544 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0003 0.0001 0.0002 209,601,696 -0.00(-33.33%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 196,221,984 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0003 0.0001 0.0003 502,458,400 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0001 0.0003 438,779,200 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0003 0.0001 0.0003 692,671,040 +0.00(+50.00%)
Sep 15, 2021 0.0002 0.0003 0.0001 0.0002 1,174,052,736 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0001 0.0002 1,888,964,864 -0.00(-33.33%)
Sep 13, 2021 0.0003 0.0003 0.0001 0.0003 3,133,477,888 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0003 0.0001 0.0003 754,329,280 +0.00(+50.00%)
Sep 09, 2021 0.0003 0.0003 0.0001 0.0002 624,804,096 -0.00(-33.33%)
Sep 08, 2021 0.0003 0.0003 0.0001 0.0003 1,365,146,368 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0004 0.0002 0.0003 1,209,967,232 +0.00(+0.00%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 280,600,896 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0003 0.0001 0.0003 335,125,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.