Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 100 | +0.05(+0.06%) |
Nov 25, 2005 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 78.30 | 78.30 | 78.30 | 78.30 | 200 | +0.40(+0.51%) |
Nov 21, 2005 | 77.90 | 77.90 | 77.90 | 975 | +0.00(+0.00%) | |
Nov 18, 2005 | 77.90 | 78.65 | 77.90 | 77.90 | 1,140 | -3.60(-4.42%) |
Nov 17, 2005 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 81.50 | 81.50 | 81.50 | 81.50 | 520 | +1.04(+1.30%) |
Nov 15, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 80.46 | 80.50 | 80.46 | 80.46 | 2,400 | -3.24(-3.88%) |
Nov 08, 2005 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 83.70 | 83.70 | 83.70 | 83.70 | 1,138 | -1.92(-2.24%) |
Nov 03, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 1,000 | +0.12(+0.14%) |
Nov 02, 2005 | 85.50 | 85.55 | 85.50 | 85.50 | 1,341 | -0.51(-0.60%) |
Nov 01, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 267 | +1.24(+1.47%) |
Oct 31, 2005 | 84.77 | 84.77 | 84.77 | 84.77 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 84.77 | 84.90 | 84.77 | 84.77 | 2,000 | -11.28(-11.74%) |
Oct 27, 2005 | 96.05 | 96.05 | 96.05 | 400 | +0.00(+0.00%) | |
Oct 26, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 96.05 | 96.05 | 96.05 | 1,900 | +0.00(+0.00%) | |
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 1,000 | +0.00(+0.00%) |
Sep 15, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 1,000 | -1.28(-1.42%) |
Sep 12, 2005 | 90.38 | 90.45 | 90.38 | 90.38 | 2,000 | -0.62(-0.68%) |
Sep 09, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +1.75(+1.96%) |
Sep 08, 2005 | 89.25 | 89.25 | 89.25 | 89.25 | 150 | -1.35(-1.49%) |
Sep 07, 2005 | 90.60 | 90.60 | 90.60 | 90.60 | 300 | +1.10(+1.23%) |
Sep 06, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 300 | +0.00(+0.00%) |