Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.02(+27.27%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 45,000 | -0.01(-14.29%) |
Nov 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,001 | -0.01(-12.50%) |
Nov 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,900 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Nov 08, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 44,538 | +0.01(+12.50%) |
Nov 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,300 | -0.01(-5.88%) |
Nov 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
Nov 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,250 | -0.01(-5.88%) |
Nov 02, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 127,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 34,250 | +0.01(+13.33%) |
Oct 31, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 96,099 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 300,450 | -0.02(-21.05%) |
Oct 29, 2018 | 0.1350 | 0.1500 | 0.0850 | 0.0950 | 268,494 | -0.04(-26.92%) |
Oct 26, 2018 | 0.1400 | 0.1650 | 0.1300 | 0.1300 | 34,360 | -0.01(-7.14%) |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.01(+3.70%) |
Oct 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.02(-13.33%) |
Oct 22, 2018 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 32,500 | -0.01(-3.23%) |
Oct 19, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 7,500 | +0.01(+3.33%) |
Oct 18, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 20,729 | +0.01(+3.45%) |
Oct 16, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 49,100 | -0.01(-3.33%) |
Oct 15, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 13,400 | +0.01(+11.11%) |
Oct 12, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,500 | -0.01(-10.00%) |
Oct 11, 2018 | 0.1650 | 0.1850 | 0.1500 | 0.1500 | 83,082 | -0.02(-11.76%) |
Oct 10, 2018 | 0.1150 | 0.1700 | 0.1150 | 0.1700 | 105,500 | +0.05(+36.00%) |
Oct 09, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 79,500 | -0.01(-3.85%) |
Oct 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Oct 03, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1400 | 78,300 | +0.02(+12.00%) |
Oct 02, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 29,500 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 30,200 | -0.02(-13.79%) |
Sep 28, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 35,604 | +0.01(+7.41%) |
Sep 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Sep 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,027 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 12,600 | -0.00(-3.45%) |
Sep 24, 2018 | 0.1250 | 0.1650 | 0.1250 | 0.1450 | 88,300 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 35,500 | +0.02(+16.00%) |
Sep 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 33,000 | -0.02(-13.79%) |
Sep 19, 2018 | 0.1400 | 0.1600 | 0.1250 | 0.1450 | 25,079 | -0.01(-3.33%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Sep 14, 2018 | 0.1400 | 0.1750 | 0.1400 | 0.1650 | 102,708 | +0.03(+22.22%) |
Sep 13, 2018 | 0.1150 | 0.2200 | 0.1150 | 0.1350 | 282,445 | +0.03(+22.73%) |
Sep 12, 2018 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 223,150 | -0.01(-8.33%) |
Sep 11, 2018 | 0.1100 | 0.1450 | 0.0950 | 0.1200 | 370,245 | +0.01(+14.29%) |
Sep 10, 2018 | 0.0800 | 0.1350 | 0.0700 | 0.1050 | 511,627 | +0.02(+31.25%) |
Sep 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 88,000 | -0.01(-5.88%) |
Sep 05, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 128,700 | +0.01(+21.43%) |