Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 313,000 | +0.00(+10.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 823,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 713,000 | +0.00(+10.00%) |
Nov 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 252,100 | -0.00(-9.09%) |
Nov 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 563,400 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,200 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 540,630 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 278,000 | +0.00(+10.00%) |
Nov 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 616,000 | -0.00(-9.09%) |
Nov 15, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 263,500 | +0.00(+10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 277,700 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 621,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,403,000 | +0.01(+25.00%) |
Nov 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,700 | -0.00(-11.11%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 405,000 | +0.00(+12.50%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,300 | -0.00(-11.11%) |
Oct 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+12.50%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
Oct 03, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 178,000 | +0.00(+12.50%) |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 129,500 | -0.00(-11.11%) |
Sep 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,900 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Sep 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,900 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 133,000 | -0.01(-18.18%) |