Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 96,378 | +0.01(+1.12%) |
Nov 27, 2020 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 113,648 | -0.03(-6.32%) |
Nov 26, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 129,035 | +0.03(+6.74%) |
Nov 25, 2020 | 0.4250 | 0.4450 | 0.4150 | 0.4450 | 143,866 | +0.03(+7.23%) |
Nov 24, 2020 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 63,323 | +0.01(+1.22%) |
Nov 23, 2020 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 114,859 | +0.00(+1.23%) |
Nov 20, 2020 | 0.4200 | 0.4350 | 0.4050 | 0.4050 | 69,741 | -0.01(-3.57%) |
Nov 19, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 187,472 | -0.03(-6.67%) |
Nov 18, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 123,724 | +0.01(+2.27%) |
Nov 17, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 97,366 | -0.01(-1.12%) |
Nov 16, 2020 | 0.4400 | 0.4550 | 0.4400 | 0.4450 | 201,665 | +0.01(+1.14%) |
Nov 13, 2020 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 217,800 | +0.02(+4.76%) |
Nov 12, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 184,097 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 148,927 | +0.02(+6.33%) |
Nov 10, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 68,811 | -0.01(-1.25%) |
Nov 09, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 328,342 | -0.01(-2.44%) |
Nov 06, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 231,450 | +0.02(+6.49%) |
Nov 05, 2020 | 0.3700 | 0.3850 | 0.3550 | 0.3850 | 138,205 | +0.02(+4.05%) |
Nov 04, 2020 | 0.3700 | 0.3850 | 0.3550 | 0.3700 | 155,666 | -0.01(-2.63%) |
Nov 03, 2020 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 53,979 | -0.01(-2.56%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 128,929 | -0.01(-2.50%) |
Oct 30, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 127,479 | +0.02(+5.26%) |
Oct 29, 2020 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 104,433 | +0.02(+5.56%) |
Oct 28, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 325,348 | -0.03(-6.49%) |
Oct 27, 2020 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 31,950 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 156,268 | -0.02(-6.10%) |
Oct 23, 2020 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 251,615 | +0.00(+0.00%) |
Oct 22, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 25,027 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 68,700 | +0.00(+1.23%) |
Oct 20, 2020 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 70,273 | +0.02(+5.19%) |
Oct 19, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 102,377 | +0.00(+0.00%) |
Oct 16, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 106,763 | -0.02(-3.75%) |
Oct 15, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 79,292 | -0.01(-2.44%) |
Oct 14, 2020 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 86,745 | -0.02(-3.53%) |
Oct 13, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4250 | 232,460 | +0.02(+4.94%) |
Oct 09, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.00(-1.22%) | |
Oct 08, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 158,700 | +0.00(+1.23%) |
Oct 07, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 285,747 | -0.00(-1.22%) |
Oct 06, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 465,444 | +0.01(+2.50%) |
Oct 05, 2020 | 0.3750 | 0.4050 | 0.3650 | 0.4000 | 867,864 | +0.03(+8.11%) |
Oct 02, 2020 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 171,400 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 367,692 | +0.01(+1.37%) |
Sep 30, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 450,804 | -0.02(-3.95%) |
Sep 29, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 563,926 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3900 | 0.4150 | 0.3600 | 0.3800 | 1,930,868 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 108,093 | -0.01(-1.30%) |
Sep 24, 2020 | 0.3850 | 0.4000 | 0.3800 | 0.3850 | 323,604 | -0.01(-1.28%) |
Sep 23, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 236,040 | -0.02(-3.70%) |
Sep 22, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 57,936 | -0.00(-1.22%) |
Sep 21, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 368,642 | -0.01(-2.38%) |
Sep 18, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.4200 | 126,632 | -0.03(-6.67%) |
Sep 17, 2020 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 194,355 | -0.02(-5.26%) |
Sep 16, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 77,950 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 328,420 | -0.02(-4.04%) |
Sep 14, 2020 | 0.5000 | 0.5100 | 0.4750 | 0.4950 | 197,422 | +0.04(+10.00%) |
Sep 11, 2020 | 0.4550 | 0.4800 | 0.4450 | 0.4500 | 184,018 | -0.02(-4.26%) |
Sep 10, 2020 | 0.4500 | 0.5300 | 0.4500 | 0.4700 | 535,523 | +0.02(+4.44%) |
Sep 09, 2020 | 0.3800 | 0.4500 | 0.3750 | 0.4500 | 838,494 | +0.09(+25.00%) |
Sep 04, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Sep 03, 2020 | 0.3700 | 0.3750 | 0.3300 | 0.3300 | 397,737 | -0.04(-10.81%) |
Sep 02, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 291,280 | +0.02(+5.71%) |