Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.1900 | 0.2050 | 0.1700 | 0.1700 | 41,500 | -0.01(-5.56%) |
Nov 27, 2008 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 30,000 | -0.02(-10.00%) |
Nov 26, 2008 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 14,400 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2250 | 0.2250 | 0.1850 | 0.2000 | 53,500 | -0.02(-9.09%) |
Nov 24, 2008 | 0.1950 | 0.2200 | 0.1900 | 0.2200 | 27,000 | +0.03(+15.79%) |
Nov 21, 2008 | 0.2250 | 0.2250 | 0.1850 | 0.1900 | 77,500 | -0.01(-5.00%) |
Nov 20, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,500 | -0.02(-11.11%) |
Nov 19, 2008 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 36,000 | +0.04(+18.42%) |
Nov 18, 2008 | 0.2200 | 0.2200 | 0.1550 | 0.1900 | 50,904 | -0.03(-13.64%) |
Nov 17, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,500 | -0.02(-8.33%) |
Nov 14, 2008 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 38,500 | +0.00(+0.00%) |
Nov 13, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 37,000 | -0.05(-17.24%) |
Nov 12, 2008 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.2650 | 0.2900 | 0.2250 | 0.2900 | 24,500 | +0.00(+0.00%) |
Nov 10, 2008 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 5,000 | -0.03(-9.38%) |
Nov 07, 2008 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 92,000 | -0.02(-7.25%) |
Nov 06, 2008 | 0.3150 | 0.3450 | 0.2900 | 0.3450 | 34,500 | -0.01(-1.43%) |
Nov 05, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 3,300 | -0.02(-5.41%) |
Nov 04, 2008 | 0.3350 | 0.3750 | 0.2900 | 0.3700 | 75,500 | +0.03(+8.82%) |
Nov 03, 2008 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 21,500 | +0.04(+13.33%) |
Oct 31, 2008 | 0.3300 | 0.3500 | 0.2900 | 0.3000 | 29,700 | -0.04(-10.45%) |
Oct 30, 2008 | 0.2800 | 0.3350 | 0.2750 | 0.3350 | 15,500 | -0.01(-1.47%) |
Oct 29, 2008 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 27,000 | +0.06(+21.43%) |
Oct 28, 2008 | 0.3300 | 0.3500 | 0.2800 | 0.2800 | 45,500 | +0.01(+3.70%) |
Oct 27, 2008 | 0.2600 | 0.3100 | 0.2600 | 0.2700 | 69,500 | +0.01(+3.85%) |
Oct 24, 2008 | 0.2200 | 0.3400 | 0.2200 | 0.2600 | 68,681 | -0.08(-23.53%) |
Oct 23, 2008 | 0.3200 | 0.4000 | 0.3200 | 0.3400 | 53,700 | -0.05(-12.82%) |
Oct 22, 2008 | 0.3700 | 0.3900 | 0.3100 | 0.3900 | 37,000 | -0.01(-2.50%) |
Oct 21, 2008 | 0.3600 | 0.5200 | 0.3600 | 0.4000 | 69,800 | +0.11(+37.93%) |
Oct 20, 2008 | 0.3600 | 0.3600 | 0.2800 | 0.2900 | 22,000 | -0.04(-12.12%) |
Oct 17, 2008 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 25,600 | -0.02(-5.71%) |
Oct 16, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 7,440 | -0.03(-7.89%) |
Oct 15, 2008 | 0.3700 | 0.3800 | 0.2700 | 0.3800 | 40,504 | +0.03(+8.57%) |
Oct 14, 2008 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 24,000 | -0.07(-16.67%) |
Oct 10, 2008 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | 40,000 | +0.03(+7.69%) |
Oct 09, 2008 | 0.3200 | 0.4400 | 0.3200 | 0.3900 | 75,100 | +0.13(+50.00%) |
Oct 08, 2008 | 0.3000 | 0.3100 | 0.2100 | 0.2600 | 70,000 | -0.12(-31.58%) |
Oct 07, 2008 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 20,900 | +0.00(+0.00%) |
Oct 06, 2008 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 44,200 | -0.04(-9.52%) |
Oct 03, 2008 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 14,750 | +0.00(+0.00%) |
Oct 02, 2008 | 0.4900 | 0.4900 | 0.4000 | 0.4200 | 26,000 | -0.08(-16.00%) |
Oct 01, 2008 | 0.4350 | 0.5000 | 0.4300 | 0.5000 | 93,000 | +0.10(+25.00%) |
Sep 30, 2008 | 0.4450 | 0.4500 | 0.4000 | 0.4000 | 18,500 | -0.10(-20.00%) |
Sep 29, 2008 | 0.4500 | 0.5000 | 0.3800 | 0.5000 | 57,132 | +0.01(+2.04%) |
Sep 26, 2008 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 11,000 | -0.03(-5.77%) |
Sep 25, 2008 | 0.4850 | 0.5500 | 0.4800 | 0.5200 | 41,100 | +0.00(+0.00%) |
Sep 24, 2008 | 0.4300 | 0.6000 | 0.4300 | 0.5200 | 137,900 | +0.09(+20.93%) |
Sep 23, 2008 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 28,000 | -0.04(-8.51%) |
Sep 22, 2008 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 49,500 | +0.03(+6.82%) |
Sep 19, 2008 | 0.4200 | 0.4450 | 0.4000 | 0.4400 | 90,500 | +0.02(+4.76%) |
Sep 18, 2008 | 0.4000 | 0.4350 | 0.3700 | 0.4200 | 50,750 | +0.02(+5.00%) |
Sep 17, 2008 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 36,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 156,400 | +0.02(+5.26%) |
Sep 15, 2008 | 0.4250 | 0.4500 | 0.3800 | 0.3800 | 151,600 | -0.04(-10.59%) |
Sep 12, 2008 | 0.4500 | 0.4900 | 0.4000 | 0.4250 | 212,800 | -0.01(-1.16%) |
Sep 11, 2008 | 0.4050 | 0.4700 | 0.3450 | 0.4300 | 287,676 | -0.09(-17.31%) |
Sep 10, 2008 | 0.7500 | 0.7500 | 0.5100 | 0.5200 | 1,028,323 | -0.60(-53.57%) |
Sep 09, 2008 | 1.260 | 1.260 | 1.120 | 1.120 | 36,500 | -0.23(-17.04%) |
Sep 08, 2008 | 1.340 | 1.390 | 1.260 | 1.350 | 83,641 | -0.10(-6.90%) |
Sep 05, 2008 | 1.400 | 1.450 | 1.380 | 1.450 | 78,200 | +0.02(+1.40%) |
Sep 04, 2008 | 1.560 | 1.570 | 1.370 | 1.430 | 64,680 | -0.17(-10.63%) |
Sep 03, 2008 | 1.770 | 1.770 | 1.570 | 1.600 | 38,700 | -0.17(-9.60%) |