Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.4700 | 0.4950 | 0.4550 | 0.4650 | 39,700 | +0.01(+1.09%) |
Nov 27, 2009 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 34,200 | +0.02(+4.55%) |
Nov 26, 2009 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 19,700 | -0.03(-5.38%) |
Nov 25, 2009 | 0.4500 | 0.4650 | 0.4300 | 0.4650 | 24,000 | +0.02(+3.33%) |
Nov 24, 2009 | 0.4750 | 0.4950 | 0.4500 | 0.4500 | 69,000 | -0.02(-5.26%) |
Nov 23, 2009 | 0.5000 | 0.5200 | 0.4750 | 0.4750 | 165,400 | -0.03(-5.00%) |
Nov 20, 2009 | 0.5000 | 0.5300 | 0.4850 | 0.5000 | 231,630 | +0.02(+4.17%) |
Nov 19, 2009 | 0.4450 | 0.5000 | 0.4200 | 0.4800 | 268,600 | +0.05(+12.94%) |
Nov 18, 2009 | 0.3950 | 0.4250 | 0.3950 | 0.4250 | 6,200 | +0.02(+6.25%) |
Nov 17, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 37,900 | +0.00(+0.00%) |
Nov 16, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 17,000 | -0.04(-9.09%) |
Nov 13, 2009 | 0.4050 | 0.4400 | 0.4000 | 0.4400 | 33,800 | +0.04(+11.39%) |
Nov 12, 2009 | 0.4400 | 0.4400 | 0.3950 | 0.3950 | 41,300 | -0.06(-13.19%) |
Nov 11, 2009 | 0.4150 | 0.4550 | 0.4000 | 0.4550 | 98,000 | +0.04(+9.64%) |
Nov 10, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.01(-1.19%) |
Nov 09, 2009 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 61,000 | +0.02(+5.00%) |
Nov 06, 2009 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 55,180 | -0.05(-11.11%) |
Nov 05, 2009 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 25,000 | +0.02(+4.65%) |
Nov 04, 2009 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 37,900 | +0.02(+6.17%) |
Nov 03, 2009 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 12,000 | +0.00(+0.00%) |
Nov 02, 2009 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 3,000 | -0.02(-4.71%) |
Oct 30, 2009 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 14,500 | +0.02(+3.66%) |
Oct 29, 2009 | 0.4200 | 0.4450 | 0.4100 | 0.4100 | 47,300 | -0.01(-2.38%) |
Oct 28, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 170,500 | -0.01(-1.18%) |
Oct 27, 2009 | 0.4750 | 0.4800 | 0.4200 | 0.4250 | 16,300 | +0.01(+1.19%) |
Oct 26, 2009 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 58,400 | +0.00(+0.00%) |
Oct 23, 2009 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | 92,000 | -0.05(-11.58%) |
Oct 22, 2009 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 24,000 | -0.01(-1.04%) |
Oct 21, 2009 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 21,000 | -0.02(-4.00%) |
Oct 20, 2009 | 0.4750 | 0.5000 | 0.4600 | 0.5000 | 210,650 | +0.03(+6.38%) |
Oct 19, 2009 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 21,230 | -0.03(-6.00%) |
Oct 16, 2009 | 0.4900 | 0.5500 | 0.4850 | 0.5000 | 16,000 | -0.01(-1.96%) |
Oct 15, 2009 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 72,500 | -0.05(-8.93%) |
Oct 14, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 42,000 | -0.02(-3.45%) |
Oct 13, 2009 | 0.6100 | 0.6300 | 0.5500 | 0.5800 | 222,000 | -0.03(-4.92%) |
Oct 09, 2009 | 0.6000 | 0.6100 | 0.5400 | 0.6100 | 83,350 | +0.01(+1.67%) |
Oct 08, 2009 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 73,670 | +0.04(+7.14%) |
Oct 07, 2009 | 0.5300 | 0.6000 | 0.5300 | 0.5600 | 189,100 | +0.04(+7.69%) |
Oct 06, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 185,100 | +0.04(+8.33%) |
Oct 05, 2009 | 0.4300 | 0.4800 | 0.4200 | 0.4800 | 314,000 | +0.08(+20.00%) |
Oct 02, 2009 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 29,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.4000 | 0.4350 | 0.4000 | 0.4000 | 33,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 16,000 | -0.02(-4.76%) |
Sep 29, 2009 | 0.3900 | 0.4200 | 0.3750 | 0.4200 | 62,200 | +0.02(+6.33%) |
Sep 28, 2009 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 74,800 | +0.00(+0.00%) |
Sep 25, 2009 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 36,700 | -0.01(-2.47%) |
Sep 24, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 33,300 | -0.03(-6.90%) |
Sep 23, 2009 | 0.4400 | 0.4600 | 0.4100 | 0.4350 | 72,600 | +0.01(+1.16%) |
Sep 22, 2009 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 50,500 | +0.02(+3.61%) |
Sep 21, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 122,800 | -0.02(-3.49%) |
Sep 18, 2009 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 77,400 | -0.01(-2.27%) |
Sep 17, 2009 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 138,500 | -0.04(-8.33%) |
Sep 16, 2009 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 468,776 | -0.07(-12.73%) |
Sep 15, 2009 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 43,000 | -0.01(-1.79%) |
Sep 14, 2009 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 72,405 | -0.03(-5.08%) |
Sep 11, 2009 | 0.6200 | 0.6300 | 0.5600 | 0.5900 | 107,020 | +0.01(+1.72%) |
Sep 10, 2009 | 0.5900 | 0.6100 | 0.5500 | 0.5800 | 123,500 | -0.02(-3.33%) |
Sep 09, 2009 | 0.6100 | 0.6400 | 0.5300 | 0.6000 | 91,144 | -0.03(-4.76%) |
Sep 08, 2009 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 137,900 | +0.04(+6.78%) |
Sep 04, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 29,000 | -0.03(-4.84%) |
Sep 03, 2009 | 0.5500 | 0.6400 | 0.5400 | 0.6200 | 83,980 | +0.06(+10.71%) |
Sep 02, 2009 | 0.5300 | 0.5700 | 0.5000 | 0.5600 | 92,000 | +0.01(+1.82%) |