Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 31,700 | -0.01(-1.82%) |
Nov 29, 2010 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 57,500 | +0.04(+7.84%) |
Nov 26, 2010 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 56,900 | -0.03(-5.56%) |
Nov 25, 2010 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 85,500 | +0.01(+1.89%) |
Nov 24, 2010 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 172,500 | -0.04(-7.02%) |
Nov 23, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 66,625 | +0.00(+0.00%) |
Nov 22, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 97,500 | +0.01(+1.79%) |
Nov 19, 2010 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 102,400 | +0.02(+3.70%) |
Nov 18, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 46,800 | +0.01(+1.89%) |
Nov 17, 2010 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 104,000 | -0.05(-8.62%) |
Nov 16, 2010 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | 80,700 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 300,475 | +0.05(+9.43%) |
Nov 12, 2010 | 0.4950 | 0.5400 | 0.4900 | 0.5300 | 111,700 | +0.00(+0.00%) |
Nov 11, 2010 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 61,000 | +0.05(+9.28%) |
Nov 10, 2010 | 0.5000 | 0.5400 | 0.4850 | 0.4850 | 121,510 | -0.02(-3.00%) |
Nov 09, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 72,230 | -0.01(-1.96%) |
Nov 08, 2010 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 153,400 | +0.04(+8.51%) |
Nov 05, 2010 | 0.4650 | 0.4900 | 0.4650 | 0.4700 | 72,822 | -0.02(-4.08%) |
Nov 04, 2010 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 55,450 | +0.01(+2.08%) |
Nov 03, 2010 | 0.4750 | 0.5100 | 0.4750 | 0.4800 | 197,300 | -0.01(-1.03%) |
Nov 02, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 109,250 | -0.01(-1.02%) |
Nov 01, 2010 | 0.4500 | 0.4950 | 0.4400 | 0.4900 | 116,771 | +0.02(+3.16%) |
Oct 29, 2010 | 0.4650 | 0.4850 | 0.4500 | 0.4750 | 82,500 | -0.01(-1.04%) |
Oct 28, 2010 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 149,500 | -0.02(-4.00%) |
Oct 27, 2010 | 0.4550 | 0.5200 | 0.4500 | 0.5000 | 300,700 | +0.05(+11.11%) |
Oct 25, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 74,500 | +0.02(+4.65%) |
Oct 22, 2010 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 86,650 | -0.01(-2.27%) |
Oct 21, 2010 | 0.3950 | 0.4400 | 0.3900 | 0.4400 | 165,000 | +0.04(+10.00%) |
Oct 20, 2010 | 0.3950 | 0.4250 | 0.3900 | 0.4000 | 59,000 | -0.01(-1.23%) |
Oct 19, 2010 | 0.4100 | 0.4100 | 0.3850 | 0.4050 | 44,100 | -0.01(-3.57%) |
Oct 18, 2010 | 0.4150 | 0.4250 | 0.3950 | 0.4200 | 18,500 | +0.01(+2.44%) |
Oct 15, 2010 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 52,750 | +0.00(+0.00%) |
Oct 14, 2010 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 65,300 | -0.02(-4.65%) |
Oct 13, 2010 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 36,000 | -0.01(-1.15%) |
Oct 12, 2010 | 0.4300 | 0.4500 | 0.4200 | 0.4350 | 50,800 | -0.02(-3.33%) |
Oct 08, 2010 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 76,950 | +0.02(+4.65%) |
Oct 07, 2010 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 80,600 | +0.00(+0.00%) |
Oct 06, 2010 | 0.4450 | 0.4550 | 0.4300 | 0.4300 | 150,065 | -0.01(-1.15%) |
Oct 05, 2010 | 0.4150 | 0.4400 | 0.4150 | 0.4350 | 107,500 | +0.03(+6.10%) |
Oct 04, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 24,000 | -0.02(-4.65%) |
Oct 01, 2010 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 30,700 | +0.02(+3.61%) |
Sep 30, 2010 | 0.4300 | 0.4450 | 0.4150 | 0.4150 | 62,000 | -0.01(-2.35%) |
Sep 29, 2010 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 178,174 | +0.01(+1.19%) |
Sep 28, 2010 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 46,400 | +0.01(+2.44%) |
Sep 27, 2010 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 111,000 | -0.04(-8.89%) |
Sep 24, 2010 | 0.4300 | 0.4500 | 0.4150 | 0.4500 | 90,471 | +0.03(+7.14%) |
Sep 23, 2010 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 90,000 | -0.02(-4.55%) |
Sep 22, 2010 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 90,000 | +0.01(+2.33%) |
Sep 21, 2010 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 155,560 | -0.04(-8.51%) |
Sep 20, 2010 | 0.4500 | 0.4950 | 0.4300 | 0.4700 | 314,473 | +0.03(+8.05%) |
Sep 17, 2010 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 137,000 | -0.02(-3.33%) |
Sep 15, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 56,475 | +0.01(+2.27%) |
Sep 14, 2010 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 38,500 | +0.01(+2.33%) |
Sep 13, 2010 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 30,300 | -0.03(-5.49%) |
Sep 10, 2010 | 0.4550 | 0.4650 | 0.4300 | 0.4550 | 65,400 | +0.01(+1.11%) |
Sep 09, 2010 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 30,600 | -0.01(-1.10%) |
Sep 08, 2010 | 0.4500 | 0.4800 | 0.4400 | 0.4550 | 104,000 | -0.01(-3.19%) |
Sep 07, 2010 | 0.4650 | 0.4950 | 0.4650 | 0.4700 | 46,231 | -0.02(-3.09%) |
Sep 03, 2010 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 20,500 | +0.00(+0.00%) |
Sep 02, 2010 | 0.4750 | 0.4950 | 0.4750 | 0.4850 | 47,500 | -0.01(-2.02%) |