Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 62,000 | +0.02(+12.50%) |
Nov 29, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 74,500 | -0.01(-4.00%) |
Nov 28, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 62,500 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,900 | -0.02(-10.71%) |
Nov 26, 2012 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 2,609,800 | +0.00(+0.00%) |
Nov 24, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,100 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,100 | +0.01(+7.69%) |
Nov 22, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 338,500 | -0.01(-7.14%) |
Nov 21, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 32,000 | +0.01(+7.69%) |
Nov 20, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,000 | -0.02(-13.33%) |
Nov 19, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 110,000 | -0.01(-6.25%) |
Nov 16, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 37,000 | +0.02(+14.29%) |
Nov 15, 2012 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 249,990 | +0.01(+7.69%) |
Nov 14, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 97,550 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 14,000 | -0.01(-7.14%) |
Nov 12, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 45,500 | +0.01(+3.70%) |
Nov 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 134,000 | -0.01(-3.57%) |
Nov 08, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,333 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 19,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,000 | +0.01(+3.70%) |
Nov 05, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 11,375 | -0.01(-6.90%) |
Nov 02, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 59,500 | -0.02(-9.38%) |
Nov 01, 2012 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 93,500 | +0.00(+0.00%) |
Oct 31, 2012 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 111,000 | +0.01(+6.67%) |
Oct 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 70,500 | +0.01(+11.11%) |
Oct 26, 2012 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 239,300 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 312,500 | -0.02(-15.62%) |
Oct 24, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 147,473 | +0.01(+6.67%) |
Oct 23, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 203,000 | -0.01(-6.25%) |
Oct 19, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 525,784 | -0.02(-11.11%) |
Oct 18, 2012 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 181,500 | +0.02(+12.50%) |
Oct 17, 2012 | 0.1350 | 0.1750 | 0.1350 | 0.1600 | 1,171,300 | +0.03(+23.08%) |
Oct 16, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 428,000 | -0.02(-13.33%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 213,000 | +0.01(+7.14%) |
Oct 12, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 369,700 | -0.01(-6.67%) |
Oct 11, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 59,222 | +0.01(+3.45%) |
Oct 10, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20 | -0.01(-6.45%) |
Oct 09, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 135,500 | +0.01(+6.90%) |
Oct 05, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Oct 04, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 83,500 | -0.01(-5.88%) |
Oct 02, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 126,675 | +0.02(+9.68%) |
Oct 01, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 222,800 | -0.02(-11.43%) |
Sep 28, 2012 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 258,100 | +0.02(+12.90%) |
Sep 27, 2012 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 100,500 | +0.00(+0.00%) |
Sep 26, 2012 | 0.1650 | 0.1750 | 0.1500 | 0.1550 | 235,400 | -0.02(-11.43%) |
Sep 25, 2012 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 182,900 | +0.00(+2.94%) |
Sep 24, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 166,520 | -0.01(-5.56%) |
Sep 21, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+5.88%) |
Sep 20, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 351,175 | -0.01(-8.11%) |
Sep 19, 2012 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 80,300 | +0.01(+5.71%) |
Sep 18, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 31,550 | +0.00(+0.00%) |
Sep 17, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 404,350 | +0.00(+0.00%) |
Sep 14, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 307,150 | -0.02(-7.89%) |
Sep 13, 2012 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 57,500 | +0.01(+5.56%) |
Sep 12, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 109,500 | -0.01(-2.70%) |
Sep 11, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 26,000 | -0.01(-2.63%) |
Sep 10, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 10,000 | +0.01(+5.56%) |
Sep 07, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 44,800 | +0.01(+2.86%) |
Sep 06, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 14,300 | -0.01(-2.78%) |
Sep 05, 2012 | 0.1950 | 0.1950 | 0.1650 | 0.1800 | 302,500 | -0.01(-2.70%) |