Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,100 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | -0.00(-8.33%) |
Nov 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 14,500 | +0.00(+9.09%) |
Nov 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,700 | -0.00(-8.33%) |
Nov 19, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 23,600 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 14, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 974,000 | -0.00(-8.33%) |
Nov 13, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 122,500 | -0.01(-7.69%) |
Nov 12, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,000 | +0.01(+8.33%) |
Nov 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Nov 08, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Nov 06, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 1,579,500 | +0.01(+8.33%) |
Nov 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | -0.01(-14.29%) |
Oct 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,700 | +0.01(+18.18%) |
Oct 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 275,400 | +0.01(+8.33%) |
Oct 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,100 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 793,970 | +0.02(+27.27%) |
Oct 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 297,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,500 | +0.00(+10.00%) |
Oct 03, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 298,000 | +0.01(+11.11%) |
Oct 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 159,000 | -0.01(-10.00%) |
Oct 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,000 | +0.01(+11.11%) |
Sep 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 519,550 | +0.00(+12.50%) |
Sep 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 388,500 | -0.00(-11.11%) |
Sep 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 731,500 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 767,000 | -0.01(-18.18%) |
Sep 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,300 | -0.00(-8.33%) |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
Sep 17, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Sep 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 27,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,680,700 | +0.00(+9.09%) |
Sep 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+10.00%) |
Sep 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 263,600 | -0.00(-9.09%) |
Sep 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Sep 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 78,500 | +0.00(+9.09%) |
Sep 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 304,900 | +0.00(+10.00%) |