Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,109,455 | -0.00(-11.11%) |
Nov 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,600 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,500 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 501,000 | +0.01(+11.11%) |
Nov 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,890 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,666 | -0.01(-20.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Nov 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+25.00%) |
Nov 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,384 | -0.00(-11.11%) |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,000 | -0.01(-10.00%) |
Nov 06, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+11.11%) |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 952,500 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,400 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,000 | -0.00(-9.09%) |
Oct 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 259,800 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,800 | +0.01(+11.11%) |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,500 | -0.01(-10.00%) |
Oct 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 308,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,500 | +0.01(+11.11%) |
Oct 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 883,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,300 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,166 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 986,725 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 | +0.01(+11.11%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 492,000 | -0.01(-10.00%) |
Sep 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 385,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,691,000 | +0.00(+10.00%) |
Sep 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 197,200 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |