Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 148,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 105,000 | -0.00(-4.76%) |
Nov 25, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 129,500 | -0.01(-8.70%) |
Nov 24, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 459,000 | +0.01(+4.55%) |
Nov 23, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 296,000 | +0.01(+4.76%) |
Nov 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 387,000 | +0.00(+5.00%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 297,000 | -0.00(-4.76%) |
Nov 18, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 261,750 | -0.01(-8.70%) |
Nov 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | -0.00(-4.17%) |
Nov 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 822,833 | +0.00(+4.35%) |
Nov 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 936,933 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 2,356,170 | +0.03(+27.78%) |
Nov 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,100 | -0.01(-5.26%) |
Nov 10, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 448,510 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 714,000 | +0.01(+5.56%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | +0.00(+5.88%) |
Nov 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Nov 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 348,000 | +0.01(+12.50%) |
Nov 02, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 375,600 | +0.01(+6.67%) |
Oct 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 190,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 440,812 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,100 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Oct 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 261,750 | -0.01(-5.88%) |
Oct 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 384,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 350,999 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 93,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 170,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 556,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 308,000 | +0.01(+6.25%) |
Oct 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,500 | +0.01(+6.67%) |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 375,000 | +0.00(+7.14%) |
Sep 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.01(+7.69%) |
Sep 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Sep 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,000 | -0.00(-6.67%) |
Sep 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 169,000 | +0.00(+7.14%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 186,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 183,000 | -0.00(-6.67%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 801,999 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 | +0.01(+7.69%) |
Sep 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 167,000 | -0.01(-7.14%) |
Sep 09, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 182,500 | +0.01(+7.69%) |
Sep 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |