Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 82,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Nov 16, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 15, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,500 | +0.00(+5.00%) |
Nov 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Nov 11, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,500 | +0.01(+11.76%) |
Nov 03, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Oct 27, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 203,000 | -0.00(-5.56%) |
Oct 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,257 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,304 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 127,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,780 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,300 | +0.01(+5.56%) |
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
Sep 26, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
Sep 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Sep 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.01(-13.04%) |
Sep 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+15.00%) |
Sep 14, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 12, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,600 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1100 | 0 | +0.01(+10.00%) |