Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 25, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 17, 2016 0.0650 0.0650 0.0600 0.0600 71,333 -0.01(-7.69%)
Nov 16, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 15, 2016 0.0650 0.0650 0.0600 0.0600 112,580 -0.01(-14.29%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 15,160 -0.00(-6.67%)
Nov 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 04, 2016 0.0650 0.0900 0.0600 0.0900 211,000 +0.02(+38.46%)
Nov 03, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 31, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0650 0.0650 0.0650 15,250 +0.01(+8.33%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 1,200 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0700 0.0600 0.0650 116,500 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0600 0.0600 119,000 -0.01(-7.69%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0750 0.0650 0.0750 14,500 +0.00(+0.00%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 101 +0.00(+0.00%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 07, 2016 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0600 0.0600 34,834 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.