Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 16,085 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.01(-9.09%) |
Nov 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 13, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,500 | +0.01(+8.33%) |
Oct 26, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,000 | -0.01(-4.00%) |
Oct 23, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 33,000 | +0.01(+4.17%) |
Oct 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+4.35%) | |
Oct 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 06, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 33,000 | +0.01(+8.70%) |
Sep 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 24, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 21, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,000 | -0.00(-4.17%) |
Sep 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 14, 2015 | 0.1200 | 0.1300 | 0.0800 | 0.1300 | 114,000 | +0.01(+8.33%) |
Sep 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |