Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,000 | -0.03(-4.00%) |
Nov 29, 2016 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 257,630 | +0.00(+0.00%) |
Nov 28, 2016 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 58,540 | -0.05(-6.25%) |
Nov 24, 2016 | 0.8000 | 0.8000 | 0.8000 | 70 | +0.05(+6.67%) | |
Nov 23, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 85,000 | -0.07(-8.54%) |
Nov 22, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 30,500 | -0.01(-1.20%) |
Nov 21, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 576,700 | +0.03(+3.75%) |
Nov 18, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 62,000 | -0.04(-4.76%) |
Nov 17, 2016 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 151,090 | +0.01(+1.20%) |
Nov 16, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 69,000 | +0.03(+3.75%) |
Nov 15, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 26,200 | +0.05(+6.67%) |
Nov 14, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 51,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 156,928 | -0.05(-6.25%) |
Nov 10, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 86,500 | -0.05(-5.88%) |
Nov 09, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 33,743 | +0.03(+3.66%) |
Nov 08, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 24,599 | +0.05(+6.49%) |
Nov 07, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 517,400 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 40,500 | -0.03(-3.75%) |
Nov 03, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 148,000 | +0.03(+3.90%) |
Nov 02, 2016 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | 383,200 | +0.05(+6.94%) |
Nov 01, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 35,000 | +0.02(+2.86%) |
Oct 31, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 166,900 | -0.01(-1.41%) |
Oct 28, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | +0.03(+4.41%) |
Oct 27, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 58,428 | -0.02(-2.86%) |
Oct 26, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 38,632 | +0.00(+0.00%) |
Oct 25, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 113,678 | +0.04(+6.06%) |
Oct 24, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.00(+0.00%) |
Oct 21, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 29,500 | -0.04(-5.71%) |
Oct 20, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 78,900 | +0.00(+0.00%) |
Oct 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 29,300 | +0.00(+0.00%) |
Oct 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 14,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,224 | +0.00(+0.00%) |
Oct 12, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 51,270 | +0.04(+6.06%) |
Oct 11, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 98,157 | +0.01(+1.54%) |
Oct 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Oct 06, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 17,900 | -0.03(-4.62%) |
Oct 05, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 21,572 | -0.01(-1.52%) |
Oct 04, 2016 | 0.7400 | 0.7400 | 0.6200 | 0.6600 | 65,500 | -0.08(-10.81%) |
Oct 03, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 30,785 | -0.01(-1.33%) |
Sep 30, 2016 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 44,000 | +0.02(+2.74%) |
Sep 29, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 12,400 | +0.03(+4.29%) |
Sep 28, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,032 | -0.03(-4.11%) |
Sep 27, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 19,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 34,875 | +0.01(+1.39%) |
Sep 22, 2016 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.06(-7.69%) | |
Sep 21, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 26,400 | +0.02(+2.63%) |
Sep 20, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 21,805 | +0.01(+1.33%) |
Sep 19, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 40,250 | +0.00(+0.00%) |
Sep 16, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 22,500 | -0.01(-1.32%) |
Sep 14, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 24,949 | -0.01(-1.30%) |
Sep 13, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | -0.04(-4.94%) |
Sep 12, 2016 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 8,500 | +0.03(+3.85%) |
Sep 09, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,107 | -0.02(-2.50%) |
Sep 08, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 30,875 | -0.03(-3.61%) |
Sep 07, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 30,105 | -0.01(-1.19%) |
Sep 06, 2016 | 0.8500 | 0.9100 | 0.8200 | 0.8400 | 80,000 | -0.01(-1.18%) |
Sep 02, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) |