Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.12	63.17	62.58	62.84	642,625	-0.43(-0.68%)
Nov 26, 2014	63.62	63.27	63.27	63.27	1,044,623	-0.35(-0.55%)
Nov 25, 2014	63.58	63.93	63.31	63.62	1,467,698	+0.07(+0.11%)
Nov 24, 2014	63.51	63.67	63.27	63.55	1,242,029	+0.30(+0.47%)
Nov 21, 2014	63.51	63.95	63.13	63.25	1,154,888	+0.45(+0.71%)
Nov 20, 2014	62.06	63.01	61.79	62.80	1,195,022	+0.32(+0.51%)
Nov 19, 2014	62.46	62.50	61.77	62.48	1,276,111	-0.06(-0.10%)
Nov 18, 2014	62.44	62.99	62.13	62.54	1,326,937	+0.24(+0.38%)
Nov 17, 2014	62.28	62.43	62.00	62.30	1,536,540	-0.07(-0.11%)
Nov 14, 2014	62.20	62.73	62.20	62.37	1,088,741	+0.06(+0.10%)
Nov 13, 2014	62.92	62.92	62.11	62.31	1,299,123	-0.47(-0.75%)
Nov 12, 2014	62.61	63.21	62.43	62.78	1,470,330	-0.05(-0.08%)
Nov 11, 2014	63.45	63.54	62.69	62.83	1,546,924	-0.37(-0.58%)
Nov 10, 2014	63.29	63.64	63.12	63.20	1,634,043	-0.09(-0.14%)
Nov 07, 2014	62.94	63.55	62.85	63.29	1,470,866	+0.35(+0.55%)
Nov 06, 2014	61.90	62.98	61.77	62.94	1,862,017	+0.96(+1.54%)
Nov 05, 2014	61.59	62.19	60.43	61.98	3,326,859	+0.86(+1.40%)
Nov 04, 2014	61.47	61.60	60.80	61.13	1,593,896	-0.47(-0.76%)
Nov 03, 2014	62.37	62.45	61.35	61.60	2,358,420	-0.81(-1.29%)
Oct 31, 2014	62.16	62.60	61.90	62.40	2,376,262	+0.89(+1.44%)
Oct 30, 2014	61.08	61.79	60.74	61.52	1,514,491	+0.25(+0.41%)
Oct 29, 2014	61.77	61.91	60.50	61.27	1,608,355	-0.52(-0.84%)
Oct 28, 2014	60.39	61.88	60.29	61.78	2,128,748	+1.81(+3.02%)
Oct 27, 2014	59.81	60.05	60.05	59.97	1,996,474	-0.08(-0.13%)
Oct 24, 2014	60.02	60.12	59.13	60.05	1,740,840	+0.25(+0.42%)
Oct 23, 2014	58.06	60.63	58.05	59.80	2,766,567	+2.26(+3.93%)
Oct 22, 2014	56.95	59.89	56.60	57.54	7,272,886	-0.60(-1.03%)
Oct 21, 2014	57.65	58.92	57.57	58.14	3,771,564	+1.19(+2.08%)
Oct 20, 2014	56.18	57.05	55.90	56.95	2,689,433	+0.67(+1.19%)
Oct 17, 2014	55.35	56.60	55.22	56.28	2,991,385	+1.56(+2.86%)
Oct 16, 2014	52.82	54.93	52.81	54.72	2,764,555	+0.97(+1.80%)
Oct 15, 2014	53.09	54.12	52.29	53.75	3,243,521	-0.14(-0.26%)
Oct 14, 2014	53.82	54.45	53.64	53.89	3,792,086	+0.51(+0.95%)
Oct 13, 2014	54.56	54.75	53.29	53.38	3,078,420	-1.10(-2.01%)
Oct 10, 2014	55.58	55.78	54.42	54.48	2,864,683	-1.17(-2.10%)
Oct 09, 2014	57.22	57.28	55.51	55.65	3,220,806	-1.75(-3.06%)
Oct 08, 2014	55.76	57.42	55.53	57.40	3,414,967	+1.64(+2.95%)
Oct 07, 2014	56.77	56.97	55.72	55.76	2,818,737	-0.72(-1.27%)
Oct 06, 2014	56.39	56.86	56.20	56.47	3,250,338	+0.26(+0.46%)
Oct 03, 2014	55.85	56.34	55.70	56.21	2,351,718	+0.77(+1.38%)
Oct 02, 2014	55.22	55.60	54.32	55.45	2,751,375	+0.11(+0.20%)
Oct 01, 2014	55.95	56.33	54.95	55.34	3,272,766	-0.83(-1.47%)
Sep 30, 2014	57.02	57.06	56.03	56.16	2,101,872	-0.90(-1.57%)
Sep 29, 2014	56.55	57.36	56.37	57.06	1,739,558	-0.22(-0.38%)
Sep 26, 2014	56.66	57.34	56.51	57.28	1,882,482	+0.73(+1.29%)
Sep 25, 2014	57.30	57.32	56.37	56.55	2,420,573	-0.88(-1.53%)
Sep 24, 2014	57.75	57.86	57.32	57.43	1,893,516	-0.38(-0.66%)
Sep 23, 2014	58.03	58.42	57.55	57.81	1,672,974	-0.19(-0.33%)
Sep 22, 2014	59.03	59.13	57.79	58.00	2,207,711	-1.07(-1.81%)
Sep 19, 2014	60.14	60.29	58.95	59.06	4,493,543	-0.87(-1.45%)
Sep 18, 2014	59.77	60.15	59.64	59.93	1,390,556	+0.27(+0.45%)
Sep 17, 2014	59.83	60.33	59.30	59.66	1,719,515	-0.19(-0.32%)
Sep 16, 2014	59.20	60.03	58.92	59.85	1,712,033	+0.49(+0.82%)
Sep 15, 2014	59.49	59.71	59.19	59.36	1,682,345	-0.29(-0.48%)
Sep 12, 2014	59.94	60.10	59.37	59.65	1,657,014	-0.43(-0.71%)
Sep 11, 2014	59.44	60.20	59.41	60.08	1,285,331	+0.40(+0.67%)
Sep 10, 2014	59.21	60.00	59.18	59.68	1,745,451	+0.16(+0.27%)
Sep 09, 2014	59.80	60.15	59.51	59.52	1,755,902	-0.47(-0.78%)
Sep 08, 2014	60.04	61.09	59.77	59.99	2,153,934	+0.04(+0.07%)
Sep 05, 2014	59.42	60.01	59.00	59.95	2,296,193	+0.28(+0.47%)
Sep 04, 2014	59.79	60.30	59.43	59.67	1,850,137	-0.04(-0.07%)
Sep 03, 2014	60.44	60.65	59.55	59.71	1,035,248	-0.30(-0.50%)
Sep 02, 2014	60.30	60.45	59.73	60.01	1,697,856	+0.02(+0.03%)
Aug 29, 2014	60.63	59.99	59.99	59.99	2,052,018	-0.33(-0.55%)
Aug 28, 2014	60.60	60.68	60.21	60.32	1,759,657	-0.46(-0.75%)
Aug 27, 2014	60.95	61.21	60.59	60.78	1,348,044	-0.05(-0.08%)
Aug 26, 2014	61.68	61.86	60.80	60.83	1,697,028	-0.79(-1.28%)
Aug 25, 2014	61.62	61.86	61.39	61.62	1,029,874	+0.36(+0.59%)
Aug 22, 2014	61.67	62.09	61.24	61.26	1,480,951	-0.54(-0.87%)
Aug 21, 2014	61.78	61.92	61.35	61.79	1,257,199	+0.05(+0.08%)
Aug 20, 2014	61.36	61.91	61.17	61.75	1,291,959	+0.41(+0.67%)
Aug 19, 2014	61.63	61.86	61.24	61.34	2,651,316	-0.63(-1.01%)
Aug 18, 2014	60.85	61.97	60.70	61.96	2,560,525	+1.62(+2.69%)
Aug 15, 2014	60.92	61.15	59.86	60.34	2,000,497	-0.31(-0.51%)
Aug 14, 2014	60.61	60.93	60.26	60.65	1,864,879	+0.02(+0.03%)
Aug 13, 2014	60.56	60.97	60.28	60.63	1,122,735	+0.56(+0.93%)
Aug 12, 2014	59.99	60.51	59.76	60.07	1,151,862	-0.07(-0.12%)
Aug 11, 2014	60.06	60.54	59.95	60.14	1,357,419	+0.42(+0.70%)
Aug 08, 2014	58.92	59.80	58.73	59.72	1,329,762	+1.03(+1.75%)
Aug 07, 2014	59.06	59.82	58.65	58.70	1,874,482	+0.37(+0.63%)
Aug 06, 2014	58.29	58.75	57.75	58.33	1,892,323	-0.49(-0.83%)
Aug 05, 2014	58.86	59.76	58.64	58.82	1,330,812	-0.29(-0.49%)
Aug 04, 2014	59.00	59.23	58.51	59.10	1,513,598	+0.16(+0.27%)
Aug 01, 2014	58.20	58.98	57.76	58.94	3,740,179	+0.36(+0.61%)
Jul 31, 2014	60.04	60.19	58.43	58.59	3,103,401	-2.13(-3.51%)
Jul 30, 2014	61.29	61.29	60.46	60.72	2,208,424	-0.25(-0.41%)
Jul 29, 2014	61.95	61.95	60.96	60.97	1,863,421	-1.00(-1.61%)
Jul 28, 2014	62.75	62.90	61.86	61.96	2,109,341	-0.90(-1.43%)
Jul 25, 2014	62.56	63.15	62.53	62.86	1,466,145	+0.01(+0.02%)
Jul 24, 2014	63.95	63.98	62.80	62.85	2,342,741	-1.16(-1.81%)
Jul 23, 2014	64.28	64.28	63.71	64.01	2,464,893	-0.27(-0.42%)
Jul 22, 2014	62.79	64.55	62.54	64.28	3,283,165	+2.64(+4.28%)
Jul 21, 2014	61.63	62.00	61.33	61.64	2,044,880	-0.35(-0.56%)
Jul 18, 2014	61.20	62.12	61.01	61.98	2,150,025	+1.12(+1.83%)
Jul 17, 2014	61.64	61.86	60.83	60.87	1,839,816	-1.44(-2.30%)
Jul 16, 2014	61.52	62.39	61.49	62.30	1,518,361	+0.93(+1.51%)
Jul 15, 2014	61.90	62.28	61.15	61.38	1,942,398	-0.64(-1.03%)
Jul 14, 2014	61.63	62.32	61.59	62.01	2,216,086	+0.88(+1.43%)
Jul 11, 2014	60.93	61.40	60.59	61.14	2,147,754	+0.36(+0.59%)
Jul 10, 2014	60.67	61.09	60.19	60.78	1,961,199	-0.58(-0.94%)
Jul 09, 2014	61.49	61.76	61.33	61.36	1,452,886	+0.19(+0.31%)
Jul 08, 2014	62.13	62.14	61.13	61.17	2,030,557	-0.96(-1.54%)
Jul 07, 2014	62.70	62.82	62.02	62.12	1,109,101	-0.76(-1.20%)
Jul 03, 2014	62.63	62.88	62.88	62.88	590,247	+0.39(+0.62%)
Jul 02, 2014	62.63	63.25	62.41	62.49	1,483,562	-0.16(-0.25%)
Jul 01, 2014	62.65	63.12	62.40	62.65	1,195,959	+0.36(+0.58%)
Jun 30, 2014	62.31	62.71	62.13	62.29	1,617,097	-0.19(-0.30%)
Jun 27, 2014	62.09	62.54	61.98	62.48	3,812,645	+0.13(+0.21%)
Jun 26, 2014	62.47	62.51	61.77	62.35	1,410,108	+0.07(+0.11%)
Jun 25, 2014	61.95	62.63	61.80	62.28	1,625,867	+0.29(+0.47%)
Jun 24, 2014	62.84	63.18	61.86	61.99	1,899,005	-0.90(-1.43%)
Jun 23, 2014	63.45	63.80	62.78	62.89	1,411,769	-0.88(-1.38%)
Jun 20, 2014	63.63	63.89	63.42	63.77	2,702,301	+0.36(+0.57%)
Jun 19, 2014	63.28	63.47	63.09	63.41	1,372,635	+0.16(+0.25%)
Jun 18, 2014	62.78	63.30	62.29	63.25	1,375,006	+0.45(+0.71%)
Jun 17, 2014	62.36	63.01	62.02	62.80	1,938,715	+0.18(+0.29%)
Jun 16, 2014	61.85	62.65	61.75	62.62	1,975,095	+0.54(+0.87%)
Jun 13, 2014	61.84	62.08	61.52	62.08	1,832,541	+0.27(+0.44%)
Jun 12, 2014	61.81	62.14	61.63	61.81	2,877,013	-0.17(-0.27%)
Jun 11, 2014	62.25	62.31	61.77	61.98	2,238,701	-0.76(-1.21%)
Jun 10, 2014	62.13	62.78	61.91	62.74	2,348,081	+0.99(+1.60%)
Jun 06, 2014	60.36	61.77	60.36	61.76	1,648,017	+1.17(+1.92%)
Jun 05, 2014	60.21	60.94	59.63	60.59	2,656,481	+0.62(+1.03%)
Jun 04, 2014	59.18	60.01	59.00	59.97	2,091,585	+0.78(+1.31%)
Jun 03, 2014	59.40	59.49	58.90	59.19	2,823,120	-0.34(-0.57%)
Jun 02, 2014	59.62	59.94	58.82	59.53	1,390,441	-0.08(-0.13%)
May 30, 2014	59.39	59.71	59.06	59.61	1,952,834	+0.04(+0.07%)
May 29, 2014	59.71	60.03	59.05	59.57	1,893,687	-0.06(-0.10%)
May 28, 2014	58.50	59.87	58.44	59.63	2,760,918	+1.29(+2.20%)
May 27, 2014	58.61	59.19	58.23	58.35	1,622,955	+0.20(+0.34%)
May 23, 2014	56.95	58.15	58.15	58.15	1,373,063	+1.02(+1.78%)
May 22, 2014	57.08	57.54	56.87	57.13	442,920	+0.05(+0.09%)
May 21, 2014	57.09	57.52	56.49	57.08	1,459,003	+0.23(+0.40%)
May 20, 2014	57.81	57.84	56.48	56.85	1,652,797	-1.07(-1.84%)
May 19, 2014	57.17	57.97	57.09	57.92	908,289	+0.52(+0.90%)
May 16, 2014	57.11	57.41	56.61	57.40	2,426,662	+0.44(+0.77%)
May 15, 2014	58.00	58.15	56.40	56.96	2,553,778	-1.35(-2.31%)
May 14, 2014	59.10	59.10	58.23	58.31	1,539,524	-0.87(-1.47%)
May 13, 2014	59.15	59.73	59.06	59.17	1,511,230	+0.14(+0.24%)
May 12, 2014	58.39	59.07	58.34	59.03	2,092,274	+1.07(+1.84%)
May 09, 2014	58.68	58.68	57.58	57.97	2,721,598	-0.73(-1.24%)
May 08, 2014	58.43	59.34	58.36	58.70	2,283,394	+0.17(+0.29%)
May 07, 2014	58.68	59.18	58.16	58.53	2,816,597	+0.09(+0.15%)
May 06, 2014	59.09	59.23	58.36	58.44	1,579,024	-0.96(-1.61%)
May 05, 2014	59.29	59.61	58.88	59.39	1,000,447	-0.25(-0.42%)
May 02, 2014	59.66	60.01	59.54	59.64	1,153,713	-0.11(-0.18%)
May 01, 2014	59.55	60.09	59.31	59.75	1,615,434	+0.16(+0.27%)
Apr 30, 2014	58.52	59.61	58.36	59.59	2,065,485	+0.90(+1.53%)
Apr 29, 2014	58.70	58.77	57.99	58.70	1,571,659	+0.39(+0.67%)
Apr 28, 2014	58.91	58.97	57.30	58.31	2,288,314	-0.26(-0.44%)
Apr 25, 2014	59.13	59.31	58.23	58.57	2,022,571	-0.83(-1.39%)
Apr 24, 2014	59.97	60.07	58.85	59.39	2,924,317	-0.25(-0.42%)
Apr 23, 2014	59.18	60.45	58.83	59.64	6,134,643	+1.85(+3.21%)
Apr 22, 2014	57.43	58.43	57.11	57.79	4,045,696	+0.32(+0.55%)
Apr 21, 2014	57.60	57.73	56.96	57.47	1,279,115	-0.15(-0.26%)
Apr 17, 2014	57.78	57.62	57.62	57.62	3,030,211	-0.16(-0.28%)
Apr 16, 2014	58.27	58.27	56.03	57.78	4,905,051	+2.40(+4.34%)
Apr 15, 2014	55.15	55.46	54.23	55.38	2,582,927	+0.31(+0.56%)
Apr 14, 2014	54.88	55.20	54.61	55.07	2,598,170	+0.87(+1.60%)
Apr 11, 2014	55.01	55.60	54.10	54.20	2,676,615	-1.02(-1.84%)
Apr 10, 2014	56.24	56.46	55.10	55.22	3,042,986	-1.03(-1.82%)
Apr 09, 2014	55.19	56.30	54.92	56.24	3,622,916	+1.34(+2.43%)
Apr 08, 2014	54.90	55.27	54.54	54.91	3,727,346	-0.09(-0.16%)
Apr 07, 2014	56.17	56.37	54.43	55.00	4,462,719	-1.30(-2.30%)
Apr 04, 2014	58.01	58.35	56.02	56.29	3,282,995	-1.44(-2.49%)
Apr 03, 2014	57.95	58.42	57.54	57.73	2,060,984	+0.05(+0.09%)
Apr 02, 2014	56.75	57.86	56.62	57.68	2,397,272	+0.72(+1.26%)
Apr 01, 2014	58.54	58.54	56.81	56.96	2,819,113	-0.08(-0.14%)
Mar 31, 2014	56.82	57.29	56.72	57.04	2,831,417	+0.70(+1.24%)
Mar 28, 2014	55.86	56.85	55.68	56.34	3,077,528	+0.84(+1.51%)
Mar 27, 2014	55.90	55.97	54.22	55.51	5,751,077	-0.82(-1.45%)
Mar 26, 2014	58.03	58.15	56.28	56.32	3,305,280	-1.46(-2.53%)
Mar 25, 2014	57.82	58.69	57.41	57.79	2,381,751	+0.10(+0.17%)
Mar 24, 2014	58.82	58.97	57.42	57.69	1,893,816	-0.97(-1.65%)
Mar 21, 2014	58.95	59.63	58.57	58.66	4,487,155	+0.19(+0.32%)
Mar 20, 2014	57.74	58.63	57.57	58.47	2,063,294	+0.54(+0.93%)
Mar 19, 2014	58.33	58.59	57.46	57.93	1,807,295	-0.39(-0.67%)
Mar 18, 2014	58.16	58.67	58.16	58.32	1,733,620	+0.20(+0.34%)
Mar 17, 2014	57.16	58.31	56.93	58.12	2,928,834	+1.42(+2.50%)
Mar 14, 2014	57.29	57.99	56.61	56.70	3,920,473	-0.66(-1.15%)
Mar 13, 2014	58.88	58.97	57.18	57.36	3,089,081	-1.39(-2.36%)
Mar 12, 2014	59.05	59.08	58.42	58.75	2,189,981	-0.88(-1.47%)
Mar 11, 2014	60.80	60.94	59.46	59.62	1,731,891	-1.13(-1.85%)
Mar 10, 2014	61.52	61.52	60.35	60.75	1,381,977	-0.98(-1.58%)
Mar 07, 2014	61.58	62.31	61.51	61.73	2,294,219	+0.62(+1.01%)
Mar 06, 2014	60.84	61.26	60.78	61.11	2,077,955	+0.35(+0.57%)
Mar 05, 2014	61.02	61.36	60.61	60.76	1,339,349	-0.26(-0.42%)
Mar 04, 2014	60.70	61.23	60.53	61.02	1,968,404	+1.10(+1.83%)
Mar 03, 2014	60.19	60.38	59.47	59.92	1,852,890	-1.01(-1.65%)
Feb 28, 2014	60.50	61.36	60.32	60.93	2,866,066	+0.61(+1.01%)
Feb 27, 2014	60.09	60.34	59.74	60.32	1,894,029	+0.23(+0.38%)
Feb 26, 2014	59.54	60.58	59.53	60.09	2,554,589	+0.65(+1.09%)
Feb 25, 2014	59.77	59.94	59.29	59.44	1,475,524	-0.32(-0.53%)
Feb 24, 2014	59.67	60.62	59.20	59.76	2,045,779	+0.56(+0.94%)
Feb 21, 2014	59.61	59.75	59.12	59.20	1,742,342	-0.31(-0.52%)
Feb 20, 2014	58.59	59.71	58.59	59.51	1,854,649	+0.99(+1.69%)
Feb 19, 2014	59.04	59.97	58.47	58.53	2,453,163	-0.65(-1.09%)
Feb 18, 2014	58.43	59.33	58.03	59.17	3,226,335	+0.95(+1.63%)
Feb 14, 2014	57.96	58.23	58.23	58.23	2,346,239	+0.31(+0.53%)
Feb 13, 2014	57.63	58.30	57.30	57.92	2,865,910	-0.08(-0.14%)
Feb 12, 2014	57.04	58.11	57.00	58.00	6,247,581	+0.94(+1.64%)
Feb 11, 2014	57.88	60.43	56.91	57.06	7,678,281	-1.81(-3.08%)
Feb 10, 2014	59.49	59.66	58.68	58.88	2,613,482	-0.68(-1.14%)
Feb 07, 2014	58.23	59.67	58.20	59.55	2,553,604	+1.69(+2.93%)
Feb 06, 2014	57.54	58.22	57.52	57.86	2,451,907	+0.37(+0.64%)
Feb 05, 2014	58.92	58.92	57.10	57.49	3,927,484	+0.41(+0.72%)
Feb 04, 2014	56.59	57.53	55.93	57.08	2,565,585	+0.43(+0.76%)
Feb 03, 2014	58.38	58.88	56.54	56.65	3,420,253	-1.93(-3.30%)
Jan 31, 2014	57.83	58.98	57.63	58.59	2,505,493	-0.24(-0.41%)
Jan 30, 2014	58.81	59.03	58.32	58.83	1,643,429	+0.59(+1.01%)
Jan 29, 2014	58.38	59.05	58.09	58.24	2,043,784	-0.64(-1.08%)
Jan 28, 2014	58.59	59.32	58.59	58.88	1,606,218	+0.32(+0.54%)
Jan 27, 2014	57.99	59.01	57.46	58.56	3,035,836	+0.65(+1.12%)
Jan 24, 2014	59.95	59.97	57.88	57.91	3,060,852	-2.55(-4.22%)
Jan 23, 2014	61.13	61.32	59.96	60.46	2,280,944	-1.14(-1.84%)
Jan 22, 2014	62.17	62.26	61.60	61.60	2,814,625	-0.26(-0.42%)
Jan 21, 2014	62.47	62.68	61.54	61.85	1,816,878	-0.25(-0.40%)
Jan 17, 2014	62.69	62.10	62.10	62.10	1,954,379	-0.56(-0.89%)
Jan 16, 2014	62.60	63.16	62.52	62.66	1,989,766	+0.04(+0.06%)
Jan 15, 2014	62.03	62.81	62.03	62.62	1,974,649	+0.59(+0.95%)
Jan 14, 2014	61.77	62.22	61.61	62.03	1,717,882	+0.52(+0.84%)
Jan 13, 2014	62.07	63.20	61.42	61.52	2,279,322	-0.92(-1.47%)
Jan 10, 2014	61.95	62.67	61.73	62.43	2,470,252	+0.60(+0.97%)
Jan 09, 2014	61.68	62.38	61.46	61.83	2,155,719	+0.20(+0.32%)
Jan 08, 2014	61.36	61.86	61.13	61.64	2,447,604	+0.16(+0.26%)
Jan 07, 2014	60.92	61.74	60.92	61.48	1,558,513	+0.56(+0.92%)
Jan 06, 2014	61.41	61.72	60.78	60.92	1,658,857	-0.19(-0.31%)
Jan 03, 2014	60.96	61.43	60.83	61.11	1,508,272	+0.08(+0.13%)
Jan 02, 2014	61.04	61.49	60.91	61.03	1,921,943	-0.36(-0.58%)
Dec 31, 2013	61.48	61.39	61.39	61.39	1,451,134	-0.17(-0.28%)
Dec 30, 2013	61.12	61.75	60.98	61.56	1,439,479	+0.60(+0.98%)
Dec 27, 2013	61.00	61.22	60.76	60.96	1,194,593	+0.01(+0.02%)
Dec 26, 2013	60.89	61.19	60.44	60.95	922,174	+0.30(+0.49%)
Dec 24, 2013	60.57	61.04	60.50	60.65	746,731	-0.10(-0.16%)
Dec 23, 2013	60.27	60.94	60.00	60.75	1,928,192	+0.84(+1.40%)
Dec 20, 2013	59.06	60.18	58.85	59.91	2,883,349	+0.97(+1.64%)
Dec 19, 2013	58.34	59.09	58.31	58.94	1,719,651	+0.19(+0.32%)
Dec 18, 2013	57.56	58.85	57.22	58.76	2,549,356	+1.51(+2.65%)
Dec 17, 2013	57.76	57.91	57.08	57.24	1,868,057	-0.35(-0.61%)
Dec 16, 2013	56.93	57.88	56.83	57.59	1,816,525	+0.97(+1.71%)
Dec 13, 2013	56.94	57.23	56.54	56.62	2,101,971	-0.10(-0.18%)
Dec 12, 2013	56.00	56.95	55.95	56.72	2,717,971	+0.91(+1.62%)
Dec 11, 2013	56.46	56.58	55.75	55.82	2,765,052	-0.66(-1.16%)
Dec 10, 2013	56.25	56.88	56.24	56.47	2,055,629	-0.14(-0.25%)
Dec 09, 2013	55.62	56.79	55.54	56.61	2,481,583	+0.12(+0.21%)
Dec 06, 2013	56.45	56.89	56.09	56.49	3,135,194	+0.93(+1.67%)
Dec 05, 2013	55.57	55.88	55.37	55.57	3,461,228	-0.14(-0.25%)
Dec 04, 2013	55.45	55.94	55.16	55.71	3,509,321	-0.13(-0.23%)
Dec 03, 2013	55.15	56.12	54.64	55.84	4,270,084	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.