Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.42	44.72	43.87	44.11	2,526,630	-0.53(-1.18%)
Nov 27, 2020	45.02	45.02	44.47	44.63	597,098	-0.01(-0.02%)
Nov 25, 2020	45.16	45.16	44.57	44.65	1,010,119	-0.66(-1.45%)
Nov 24, 2020	45.12	45.41	44.77	45.30	2,084,016	+0.99(+2.23%)
Nov 23, 2020	44.63	44.91	44.30	44.32	1,784,602	+0.22(+0.50%)
Nov 20, 2020	44.11	44.29	43.75	44.10	1,438,697	+0.06(+0.14%)
Nov 19, 2020	43.55	44.15	43.27	44.04	1,531,471	+0.29(+0.66%)
Nov 18, 2020	44.80	44.82	43.73	43.75	1,464,082	-0.73(-1.64%)
Nov 17, 2020	44.40	44.80	43.59	44.48	1,731,538	-0.35(-0.78%)
Nov 16, 2020	43.45	44.83	43.07	44.82	3,269,535	+2.22(+5.22%)
Nov 13, 2020	42.82	43.61	42.36	42.60	2,833,433	+0.26(+0.61%)
Nov 12, 2020	41.99	42.71	41.87	42.34	1,615,655	-0.11(-0.26%)
Nov 11, 2020	42.99	43.01	42.04	42.45	1,445,922	-0.14(-0.33%)
Nov 10, 2020	42.34	43.69	42.31	42.59	3,280,480	-0.03(-0.07%)
Nov 09, 2020	42.94	45.36	41.86	42.62	5,003,335	+2.52(+6.29%)
Nov 06, 2020	39.52	40.32	39.50	40.10	1,906,018	+0.45(+1.13%)
Nov 05, 2020	38.43	40.06	38.02	39.65	2,441,634	+1.72(+4.54%)
Nov 04, 2020	38.55	38.58	36.86	37.93	3,724,663	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.91	38.61	3,735,759	+2.76(+7.70%)
Nov 02, 2020	35.43	36.00	35.23	35.85	2,153,390	+1.04(+2.98%)
Oct 30, 2020	34.82	35.15	34.24	34.81	2,378,056	-0.14(-0.40%)
Oct 29, 2020	34.93	35.33	34.56	34.95	1,872,239	-0.16(-0.45%)
Oct 28, 2020	35.22	35.77	35.02	35.11	1,925,129	-0.86(-2.38%)
Oct 27, 2020	36.37	36.66	35.81	35.97	1,888,981	-0.46(-1.26%)
Oct 26, 2020	37.61	37.61	35.89	36.43	2,399,133	-1.70(-4.47%)
Oct 23, 2020	38.04	38.24	37.32	38.13	1,834,053	+0.34(+0.90%)
Oct 22, 2020	37.03	37.90	36.93	37.79	1,397,600	+0.67(+1.80%)
Oct 21, 2020	37.14	37.77	37.11	37.12	1,655,015	+0.02(+0.05%)
Oct 20, 2020	36.80	37.65	36.80	37.10	1,944,409	+0.64(+1.75%)
Oct 19, 2020	37.02	37.32	36.39	36.47	2,092,059	-0.62(-1.67%)
Oct 16, 2020	37.32	37.84	37.07	37.08	1,617,756	+0.15(+0.40%)
Oct 15, 2020	36.43	37.01	36.18	36.93	2,646,148	-0.30(-0.80%)
Oct 14, 2020	37.43	37.96	37.16	37.23	2,641,585	-0.16(-0.43%)
Oct 13, 2020	36.95	37.50	36.92	37.39	2,607,183	+0.32(+0.86%)
Oct 12, 2020	37.16	37.27	36.77	37.07	2,042,283	+0.08(+0.22%)
Oct 09, 2020	37.44	37.64	36.96	36.99	1,921,876	-0.10(-0.27%)
Oct 08, 2020	36.76	37.17	36.36	37.09	2,173,820	+0.57(+1.55%)
Oct 07, 2020	36.78	37.01	36.31	36.52	4,230,393	+0.21(+0.58%)
Oct 06, 2020	36.87	37.29	36.25	36.32	2,289,463	-0.46(-1.25%)
Oct 05, 2020	36.46	36.97	36.32	36.77	2,255,885	+0.83(+2.30%)
Oct 02, 2020	34.86	36.45	34.73	35.95	1,927,698	+0.51(+1.43%)
Oct 01, 2020	35.76	35.96	35.00	35.44	1,426,053	-0.03(-0.08%)
Sep 30, 2020	35.78	36.29	35.08	35.47	2,077,009	-0.27(-0.75%)
Sep 29, 2020	36.05	36.42	35.54	35.74	1,475,398	-0.18(-0.50%)
Sep 28, 2020	35.90	36.63	35.75	35.92	2,415,005	+0.68(+1.92%)
Sep 25, 2020	34.91	35.48	34.71	35.24	1,793,805	+0.00(+0.00%)
Sep 24, 2020	35.06	35.84	34.07	35.24	2,032,729	+0.34(+0.97%)
Sep 23, 2020	35.10	35.66	34.88	34.90	2,104,953	-0.07(-0.20%)
Sep 22, 2020	34.40	35.08	34.35	34.97	2,767,210	+0.44(+1.27%)
Sep 21, 2020	35.01	35.31	33.89	34.53	2,545,362	-1.24(-3.45%)
Sep 18, 2020	36.92	37.20	35.69	35.77	8,451,119	-1.29(-3.47%)
Sep 17, 2020	36.37	37.49	35.97	37.05	3,163,299	+0.26(+0.70%)
Sep 16, 2020	36.43	37.25	36.33	36.79	2,981,554	+0.60(+1.65%)
Sep 15, 2020	36.24	36.47	35.86	36.20	2,000,320	+0.01(+0.03%)
Sep 14, 2020	35.88	36.26	35.69	36.19	1,955,013	+0.34(+0.95%)
Sep 11, 2020	35.10	35.97	34.90	35.85	2,241,252	+0.95(+2.71%)
Sep 10, 2020	35.29	35.63	34.83	34.90	2,180,260	-0.39(-1.10%)
Sep 09, 2020	34.73	35.54	34.53	35.29	2,035,543	+0.95(+2.76%)
Sep 08, 2020	34.94	34.98	33.92	34.34	3,066,950	-0.84(-2.38%)
Sep 04, 2020	35.76	36.07	35.06	35.18	2,207,227	-0.08(-0.23%)
Sep 03, 2020	35.97	36.21	34.90	35.26	2,038,065	-0.71(-1.97%)
Sep 02, 2020	36.13	36.22	35.55	35.97	2,323,277	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.