Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.44	93.08	88.31	90.33	274,477	-1.23(-1.34%)
Nov 29, 2021	92.19	92.50	89.70	91.56	236,195	+1.86(+2.07%)
Nov 26, 2021	89.74	90.98	87.93	89.70	132,659	-2.72(-2.94%)
Nov 24, 2021	91.25	93.75	90.52	92.42	183,680	+0.33(+0.36%)
Nov 23, 2021	93.00	94.85	90.26	92.09	190,927	-1.42(-1.52%)
Nov 22, 2021	95.18	98.42	93.48	93.51	408,137	-0.52(-0.55%)
Nov 19, 2021	91.33	95.22	90.24	94.03	238,542	+1.88(+2.04%)
Nov 18, 2021	94.45	92.57	91.90	92.15	314,115	-1.09(-1.17%)
Nov 17, 2021	94.76	94.76	92.19	93.24	248,025	-1.80(-1.89%)
Nov 16, 2021	93.00	95.25	92.00	95.04	351,790	+1.74(+1.86%)
Nov 15, 2021	97.50	97.66	91.95	93.30	344,503	-4.05(-4.16%)
Nov 12, 2021	96.46	97.49	94.17	97.35	240,020	+1.20(+1.25%)
Nov 11, 2021	93.04	97.07	92.30	96.15	237,058	+3.61(+3.90%)
Nov 10, 2021	91.06			92.54	462,840	+0.35(+0.38%)
Nov 09, 2021	95.12	96.15	91.37	92.19	537,915	-3.08(-3.23%)
Nov 08, 2021	99.39	101.86	95.03	95.27	494,869	-2.23(-2.29%)
Nov 05, 2021	96.00	98.00	94.16	97.50	379,780	+2.19(+2.30%)
Nov 04, 2021	93.86	95.36	91.40	95.31	719,426	-1.27(-1.31%)
Nov 03, 2021	92.10	96.93	89.07	96.58	477,637	+3.01(+3.22%)
Nov 02, 2021	87.15	94.43	84.89	93.57	817,569	+7.72(+8.99%)
Nov 01, 2021	82.16	86.19	82.90	85.85	605,925	+3.72(+4.53%)
Oct 29, 2021	79.53	82.82	79.50	82.13	770,344	+2.09(+2.61%)
Oct 28, 2021	77.17	80.65	77.17	80.04	576,914	+3.24(+4.22%)
Oct 27, 2021	75.50	77.29	73.88	76.80	517,104	+1.36(+1.80%)
Oct 26, 2021	75.92			75.44	320,307	-0.08(-0.11%)
Oct 25, 2021	72.25	75.68	70.69	75.52	411,118	+3.23(+4.47%)
Oct 22, 2021	68.50	72.73	68.37	72.29	465,933	+4.24(+6.23%)
Oct 21, 2021	66.74	68.77	66.06	68.05	143,781	+1.27(+1.90%)
Oct 20, 2021	67.13	67.42	65.74	66.78	125,021	+0.07(+0.10%)
Oct 19, 2021	65.01	66.93	64.50	66.71	218,132	+2.18(+3.38%)
Oct 18, 2021	62.19	64.57	62.06	64.53	199,439	+1.63(+2.59%)
Oct 15, 2021	63.96	64.19	62.74	62.90	201,444	+0.19(+0.30%)
Oct 14, 2021	62.51	63.21	61.81	62.71	185,194	+1.08(+1.75%)
Oct 13, 2021	59.72	61.67	59.47	61.63	244,639	+2.58(+4.37%)
Oct 12, 2021	57.99	59.57	57.96	59.05	216,205	+1.63(+2.84%)
Oct 11, 2021	58.10	59.23	57.30	57.42	220,616	-1.00(-1.71%)
Oct 08, 2021	59.65	60.25	58.06	58.42	208,899	-1.26(-2.11%)
Oct 07, 2021	59.35	60.91	59.26	59.68	280,505	+1.56(+2.68%)
Oct 06, 2021	58.04	58.71	56.98	58.12	175,338	-0.81(-1.37%)
Oct 05, 2021	58.33	59.27	57.75	58.93	165,755	+0.98(+1.69%)
Oct 04, 2021	60.92	60.92	57.70	57.95	249,439	-3.49(-5.68%)
Oct 01, 2021	58.88	61.80	58.33	61.44	345,021	+3.01(+5.15%)
Sep 30, 2021	59.30	60.32	58.25	58.43	267,948	-0.10(-0.17%)
Sep 29, 2021	61.86	62.34	58.03	58.53	461,466	-3.23(-5.23%)
Sep 28, 2021	63.01	63.01	61.34	61.76	194,398	-2.20(-3.44%)
Sep 27, 2021	62.16	64.43	61.22	63.96	178,075	+1.47(+2.35%)
Sep 24, 2021	62.53	63.41	61.51	62.49	233,788	-0.51(-0.81%)
Sep 23, 2021	63.41	64.28	62.27	63.00	271,776	+0.06(+0.10%)
Sep 22, 2021	63.31	64.02	62.74	62.94	221,914	+0.50(+0.80%)
Sep 21, 2021	63.86	63.86	62.26	62.44	567,693	-0.63(-1.00%)
Sep 20, 2021	64.95	65.42	62.24	63.07	435,861	-3.42(-5.14%)
Sep 17, 2021	66.17	67.67	65.34	66.49	868,131	+0.89(+1.36%)
Sep 16, 2021	69.68	70.60	65.59	65.60	439,124	-4.41(-6.30%)
Sep 15, 2021	70.00	70.58	69.08	70.01	476,652	-0.29(-0.41%)
Sep 14, 2021	69.01	70.80	68.97	70.30	399,836	+2.07(+3.03%)
Sep 13, 2021	70.38	70.38	67.70	68.23	334,914	-1.38(-1.98%)
Sep 10, 2021	71.44	71.68	69.53	69.61	383,257	-0.58(-0.83%)
Sep 09, 2021	70.45	72.73	70.16	70.19	261,742	-0.70(-0.99%)
Sep 08, 2021	71.70	72.84	69.72	70.89	263,693	-1.24(-1.72%)
Sep 07, 2021	72.36	75.88	71.25	72.13	486,175	+0.05(+0.07%)
Sep 03, 2021	71.30	72.28	69.38	72.08	257,914	+0.34(+0.47%)
Sep 02, 2021	70.40	72.22	69.97	71.74	405,133	+2.13(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.