Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
36.96
37.99
36.92
37.48
6,030,249
+0.53(+1.42%)
Nov 29, 2006
37.49
37.65
36.77
36.96
3,800,011
-0.61(-1.62%)
Nov 28, 2006
37.72
37.92
37.24
37.57
3,087,640
-0.10(-0.26%)
Nov 27, 2006
37.61
38.15
37.39
37.67
4,331,755
+0.05(+0.12%)
Nov 24, 2006
37.36
38.51
37.29
37.62
2,666,433
+0.14(+0.36%)
Nov 22, 2006
37.53
37.69
37.11
37.48
2,980,299
+0.19(+0.51%)
Nov 21, 2006
37.73
38.25
37.18
37.29
4,084,673
-0.23(-0.60%)
Nov 20, 2006
37.23
37.68
37.22
37.52
2,611,660
+0.07(+0.19%)
Nov 17, 2006
37.44
37.55
36.83
37.45
2,611,660
-0.14(-0.36%)
Nov 16, 2006
37.63
37.88
37.58
37.58
2,025,144
-0.02(-0.05%)
Nov 15, 2006
37.20
37.88
37.02
37.60
4,080,706
+0.58(+1.57%)
Nov 14, 2006
36.88
37.28
36.82
37.02
2,724,952
+0.04(+0.10%)
Nov 13, 2006
36.30
37.04
36.24
36.99
2,919,906
+0.47(+1.29%)
Nov 10, 2006
35.89
36.63
35.66
36.51
6,173,076
+1.06(+2.99%)
Nov 09, 2006
36.61
36.79
35.28
35.45
5,141,769
-1.16(-3.17%)
Nov 08, 2006
36.30
36.85
35.80
36.61
5,055,036
-0.83(-2.21%)
Nov 07, 2006
37.42
37.71
37.12
37.44
3,869,551
-0.27(-0.72%)
Nov 06, 2006
36.68
37.95
36.66
37.71
4,004,994
+0.93(+2.52%)
Nov 03, 2006
37.50
37.56
36.52
36.79
4,089,191
-0.72(-1.91%)
Nov 02, 2006
36.49
37.65
36.48
37.50
4,046,542
+1.02(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.