Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.6242 | 0.6242 | 0.6219 | 0.6219 | 700 | -0.03(-4.32%) |
Nov 27, 2019 | 0.6596 | 0.6596 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6154 | 0.7400 | 0.6154 | 0.6500 | 7,482 | +0.04(+6.56%) |
Nov 25, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | 8,913 | -0.00(-0.64%) |
Nov 22, 2019 | 0.6401 | 0.6603 | 0.6139 | 0.6139 | 1,200 | -0.05(-7.00%) |
Nov 21, 2019 | 0.6750 | 0.7250 | 0.6600 | 0.6601 | 10,520 | -0.01(-2.21%) |
Nov 20, 2019 | 0.6400 | 0.6750 | 0.6400 | 0.6750 | 5,286 | +0.04(+5.47%) |
Nov 19, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,060 | +0.02(+2.81%) |
Nov 18, 2019 | 0.6484 | 0.6500 | 0.6225 | 0.6225 | 11,297 | -0.03(-4.71%) |
Nov 15, 2019 | 0.6400 | 0.6817 | 0.6201 | 0.6533 | 8,100 | -0.05(-6.67%) |
Nov 14, 2019 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 2,076 | -0.02(-2.78%) |
Nov 13, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 3,367 | +0.06(+9.51%) |
Nov 12, 2019 | 0.6200 | 0.6575 | 0.6200 | 0.6575 | 1,255 | +0.03(+4.15%) |
Nov 11, 2019 | 0.6500 | 0.6500 | 0.6311 | 0.6313 | 2,065 | -0.02(-2.88%) |
Nov 08, 2019 | 0.6700 | 0.6700 | 0.6361 | 0.6500 | 13,300 | -0.02(-2.59%) |
Nov 07, 2019 | 0.6312 | 0.6673 | 0.6312 | 0.6673 | 1,172 | +0.02(+2.65%) |
Nov 06, 2019 | 0.6600 | 0.6867 | 0.6400 | 0.6501 | 4,788 | -0.06(-8.44%) |
Nov 05, 2019 | 0.7400 | 0.7592 | 0.7000 | 0.7100 | 10,910 | -0.03(-4.07%) |
Nov 04, 2019 | 0.6800 | 0.7402 | 0.6800 | 0.7401 | 7,300 | -0.00(-0.01%) |
Nov 01, 2019 | 0.7344 | 0.7501 | 0.7344 | 0.7402 | 10,100 | -0.01(-1.32%) |
Oct 31, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7501 | 10,182 | +0.00(+0.01%) |
Oct 30, 2019 | 0.7500 | 0.7508 | 0.7441 | 0.7500 | 6,438 | -0.04(-4.46%) |
Oct 29, 2019 | 0.7415 | 0.8000 | 0.7415 | 0.7850 | 23,032 | -0.02(-1.89%) |
Oct 28, 2019 | 0.7400 | 0.8130 | 0.7400 | 0.8001 | 45,248 | +0.08(+11.11%) |
Oct 25, 2019 | 0.6802 | 0.7400 | 0.6802 | 0.7201 | 2,300 | -0.03(-3.97%) |
Oct 24, 2019 | 0.7167 | 0.7500 | 0.7167 | 0.7499 | 3,865 | +0.05(+7.13%) |
Oct 23, 2019 | 0.7200 | 0.7679 | 0.7000 | 0.7000 | 13,024 | -0.00(-0.54%) |
Oct 22, 2019 | 0.7075 | 0.7500 | 0.7038 | 0.7038 | 9,159 | +0.01(+1.05%) |
Oct 21, 2019 | 0.6810 | 0.7075 | 0.6800 | 0.6965 | 5,507 | -0.02(-2.79%) |
Oct 18, 2019 | 0.6612 | 0.7165 | 0.6612 | 0.7165 | 800 | +0.06(+8.48%) |
Oct 17, 2019 | 0.6635 | 0.7199 | 0.6605 | 0.6605 | 9,322 | -0.00(-0.42%) |
Oct 16, 2019 | 0.7000 | 0.7000 | 0.6633 | 0.6633 | 1,920 | -0.03(-3.86%) |
Oct 15, 2019 | 0.6691 | 0.7000 | 0.6691 | 0.6899 | 10,445 | -0.01(-2.04%) |
Oct 14, 2019 | 0.7300 | 0.7300 | 0.7043 | 0.7043 | 1,826 | +0.01(+1.12%) |
Oct 11, 2019 | 0.6785 | 0.6965 | 0.6785 | 0.6965 | 3,400 | +0.00(+0.51%) |
Oct 10, 2019 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 420 | +0.03(+5.00%) |
Oct 09, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 603 | -0.03(-3.71%) |
Oct 08, 2019 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 349 | +0.03(+3.85%) |
Oct 07, 2019 | 0.6854 | 0.6854 | 0.6300 | 0.6600 | 1,865 | -0.03(-3.65%) |
Oct 04, 2019 | 0.6280 | 0.6850 | 0.6280 | 0.6850 | 3,200 | +0.01(+0.75%) |
Oct 03, 2019 | 0.6854 | 0.6854 | 0.6300 | 0.6799 | 4,731 | -0.00(-0.01%) |
Oct 02, 2019 | 0.6500 | 0.6823 | 0.6300 | 0.6800 | 26,008 | +0.03(+4.60%) |
Oct 01, 2019 | 0.6602 | 0.6602 | 0.6501 | 0.6501 | 5,367 | -0.01(-1.89%) |
Sep 30, 2019 | 0.7600 | 0.7600 | 0.6626 | 0.6626 | 2,651 | -0.09(-11.55%) |
Sep 27, 2019 | 0.7227 | 0.7498 | 0.7227 | 0.7491 | 3,800 | +0.01(+1.24%) |
Sep 26, 2019 | 0.6500 | 0.7500 | 0.6500 | 0.7399 | 2,346 | +0.03(+4.21%) |
Sep 25, 2019 | 0.7399 | 0.7399 | 0.6600 | 0.7100 | 7,555 | +0.00(+0.00%) |
Sep 24, 2019 | 0.7200 | 0.7400 | 0.6802 | 0.7100 | 8,368 | +0.02(+2.90%) |
Sep 23, 2019 | 0.7500 | 0.7550 | 0.6788 | 0.6900 | 7,063 | -0.06(-8.00%) |
Sep 20, 2019 | 0.6802 | 0.7500 | 0.6502 | 0.7500 | 25,100 | +0.07(+10.08%) |
Sep 19, 2019 | 0.7500 | 0.7500 | 0.6802 | 0.6813 | 8,732 | -0.05(-6.67%) |
Sep 18, 2019 | 0.7430 | 0.7550 | 0.7112 | 0.7300 | 6,297 | +0.02(+3.11%) |
Sep 17, 2019 | 0.6900 | 0.7489 | 0.6900 | 0.7080 | 20,730 | +0.02(+2.61%) |
Sep 16, 2019 | 0.6684 | 0.7455 | 0.6600 | 0.6900 | 31,179 | +0.04(+5.86%) |
Sep 13, 2019 | 0.6849 | 0.6999 | 0.6500 | 0.6518 | 48,100 | +0.00(+0.28%) |
Sep 12, 2019 | 0.6400 | 0.6999 | 0.6311 | 0.6500 | 9,409 | +0.02(+2.99%) |
Sep 11, 2019 | 0.6333 | 0.6967 | 0.6311 | 0.6311 | 22,248 | +0.01(+0.96%) |
Sep 10, 2019 | 0.6300 | 0.6750 | 0.6250 | 0.6251 | 14,378 | -0.01(-1.25%) |
Sep 09, 2019 | 0.6668 | 0.6900 | 0.6301 | 0.6330 | 4,089 | -0.01(-2.07%) |
Sep 06, 2019 | 0.6463 | 0.7102 | 0.6301 | 0.6464 | 14,900 | +0.02(+2.60%) |
Sep 05, 2019 | 0.6600 | 0.6600 | 0.6250 | 0.6300 | 2,776 | -0.03(-4.56%) |
Sep 04, 2019 | 0.6430 | 0.6900 | 0.6430 | 0.6601 | 13,638 | -0.04(-5.70%) |