Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.98	25.56	24.94	25.19	5,049,883	+0.37(+1.51%)
Nov 29, 2017	24.70	25.25	24.56	24.81	4,123,565	+0.06(+0.23%)
Nov 28, 2017	24.48	24.87	24.31	24.76	3,350,957	+0.30(+1.21%)
Nov 27, 2017	24.69	24.82	24.38	24.46	4,799,213	-0.43(-1.73%)
Nov 24, 2017	25.03	25.11	24.84	24.89	1,370,137	+0.11(+0.42%)
Nov 22, 2017	24.70	24.95	24.60	24.79	4,154,062	+0.30(+1.21%)
Nov 21, 2017	24.81	24.88	24.29	24.49	4,624,909	-0.18(-0.74%)
Nov 20, 2017	24.79	24.85	24.45	24.67	3,411,951	-0.19(-0.77%)
Nov 17, 2017	24.82	25.01	24.65	24.86	4,194,541	+0.15(+0.62%)
Nov 16, 2017	24.85	24.95	24.48	24.71	4,804,061	-0.18(-0.73%)
Nov 15, 2017	25.02	25.34	24.76	24.89	6,551,767	-0.65(-2.55%)
Nov 14, 2017	26.22	26.33	25.51	25.54	4,687,548	-0.82(-3.12%)
Nov 13, 2017	26.85	26.94	26.35	26.37	3,463,093	-0.56(-2.06%)
Nov 10, 2017	27.14	27.26	26.38	26.92	3,560,841	-0.33(-1.19%)
Nov 09, 2017	27.08	27.60	26.91	27.25	5,889,909	+0.02(+0.07%)
Nov 08, 2017	27.70	27.70	26.99	27.23	5,401,997	-0.46(-1.66%)
Nov 07, 2017	27.82	27.91	27.38	27.69	5,476,542	-0.09(-0.31%)
Nov 06, 2017	27.22	27.82	27.09	27.77	6,326,850	+0.67(+2.47%)
Nov 03, 2017	26.48	27.22	26.37	27.10	6,149,459	+0.53(+1.98%)
Nov 02, 2017	27.19	27.28	26.17	26.58	6,431,731	-0.67(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.