Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.653 | 1.653 | 1.503 | 1.623 | 3,326 | -0.09(-5.26%) |
Nov 27, 2002 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.713 | 1.713 | 1.713 | 1.713 | 1,663 | -0.06(-3.39%) |
Nov 25, 2002 | 1.774 | 1.774 | 1.774 | 1.774 | 831 | -0.03(-1.67%) |
Nov 22, 2002 | 1.804 | 1.804 | 1.804 | 1.804 | 116,431 | +0.00(+0.00%) |
Nov 21, 2002 | 1.804 | 1.804 | 1.804 | 1.804 | 116,431 | +0.00(+0.00%) |
Nov 20, 2002 | 1.804 | 1.804 | 1.804 | 1.804 | 6,653 | +0.00(+0.00%) |
Nov 19, 2002 | 1.804 | 1.804 | 1.804 | 1.804 | 116,431 | +0.00(+0.00%) |
Nov 18, 2002 | 1.804 | 1.816 | 1.774 | 1.804 | 6,486 | +0.00(+0.00%) |
Nov 15, 2002 | 1.804 | 1.804 | 1.804 | 1.804 | 2,162 | -0.09(-4.76%) |
Nov 14, 2002 | 1.894 | 1.894 | 1.894 | 1.894 | 831 | -0.14(-7.08%) |
Nov 13, 2002 | 2.038 | 2.038 | 2.038 | 2.038 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.014 | 2.038 | 1.990 | 2.038 | 1,330 | -0.04(-1.74%) |
Nov 11, 2002 | 2.134 | 2.134 | 2.074 | 2.074 | 1,496 | -0.01(-0.58%) |
Nov 08, 2002 | 1.984 | 2.086 | 1.984 | 2.086 | 831 | +0.22(+11.94%) |
Nov 07, 2002 | 1.864 | 1.864 | 1.864 | 1.864 | 332 | -0.06(-3.12%) |
Nov 06, 2002 | 1.924 | 1.924 | 1.924 | 1.924 | 1,663 | +0.00(+0.00%) |
Nov 05, 2002 | 1.924 | 1.924 | 1.924 | 1.924 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.954 | 1.984 | 1.924 | 1.924 | 3,160 | +0.03(+1.59%) |
Nov 01, 2002 | 1.894 | 1.900 | 1.894 | 1.894 | 2,328 | +0.03(+1.61%) |
Oct 31, 2002 | 1.834 | 1.864 | 1.834 | 1.864 | 997 | +0.09(+5.08%) |
Oct 30, 2002 | 1.695 | 1.774 | 1.695 | 1.774 | 8,981 | +0.00(+0.00%) |
Oct 29, 2002 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.774 | 1.774 | 1.774 | 1.774 | 498 | +0.06(+3.51%) |
Oct 25, 2002 | 1.713 | 1.713 | 1.713 | 1.713 | 5,821 | +0.00(+0.00%) |
Oct 24, 2002 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 1.683 | 1.713 | 1.683 | 1.713 | 1,995 | +0.06(+3.64%) |
Oct 22, 2002 | 1.623 | 1.713 | 1.623 | 1.653 | 2,328 | -0.03(-1.79%) |
Oct 21, 2002 | 1.671 | 1.683 | 1.623 | 1.683 | 3,326 | +0.01(+0.72%) |
Oct 18, 2002 | 1.683 | 1.683 | 1.671 | 1.671 | 1,496 | +0.05(+2.96%) |
Oct 17, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.713 | 1.804 | 1.623 | 1.623 | 135,726 | -0.09(-5.26%) |
Oct 15, 2002 | 1.713 | 1.713 | 1.713 | 1.713 | 166 | +0.00(+0.00%) |
Oct 14, 2002 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.804 | 1.804 | 1.683 | 1.713 | 997 | -0.09(-5.00%) |
Oct 10, 2002 | 1.894 | 1.894 | 1.804 | 1.804 | 2,993 | -0.11(-5.66%) |
Oct 09, 2002 | 1.954 | 1.954 | 1.912 | 1.912 | 8,649 | -0.08(-4.22%) |
Oct 08, 2002 | 2.014 | 2.014 | 1.984 | 1.996 | 32,101 | +0.04(+2.15%) |
Oct 07, 2002 | 1.954 | 1.954 | 1.954 | 1.954 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.954 | 1.954 | 1.954 | 1.954 | 6,154 | +0.07(+3.83%) |
Oct 03, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.942 | 2.014 | 1.864 | 1.882 | 21,789 | -0.07(-3.69%) |
Oct 01, 2002 | 1.924 | 1.954 | 1.864 | 1.954 | 15,635 | -0.06(-2.99%) |
Sep 30, 2002 | 1.912 | 2.014 | 1.804 | 2.014 | 16,466 | +0.10(+5.35%) |
Sep 27, 2002 | 1.912 | 1.918 | 1.912 | 1.912 | 20,625 | -0.08(-4.22%) |
Sep 26, 2002 | 2.044 | 2.044 | 1.996 | 1.996 | 6,985 | -0.11(-5.14%) |
Sep 25, 2002 | 2.014 | 2.104 | 1.984 | 2.104 | 8,649 | +0.12(+6.06%) |
Sep 24, 2002 | 2.044 | 2.044 | 1.984 | 1.984 | 2,494 | -0.36(-15.38%) |
Sep 23, 2002 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.164 | 2.345 | 2.158 | 2.345 | 32,434 | +0.12(+5.41%) |
Sep 19, 2002 | 2.224 | 2.224 | 2.224 | 2.224 | 665 | -0.06(-2.63%) |
Sep 18, 2002 | 2.405 | 2.405 | 2.255 | 2.285 | 23,951 | -0.24(-9.52%) |
Sep 17, 2002 | 2.585 | 2.585 | 2.525 | 2.525 | 4,657 | -0.06(-2.33%) |
Sep 16, 2002 | 2.711 | 2.711 | 2.585 | 2.585 | 27,610 | -0.15(-5.49%) |
Sep 13, 2002 | 2.736 | 2.736 | 2.736 | 2.736 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.736 | 2.736 | 2.736 | 2.736 | 665 | -0.03(-1.09%) |
Sep 11, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 166 | +0.06(+2.22%) |
Sep 10, 2002 | 2.705 | 2.705 | 2.705 | 2.705 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.705 | 2.705 | 2.705 | 2.705 | 133,064 | +0.00(+0.00%) |
Sep 06, 2002 | 2.705 | 2.705 | 2.615 | 2.705 | 29,107 | +0.00(+0.00%) |
Sep 05, 2002 | 2.736 | 2.736 | 2.705 | 2.705 | 8,482 | +0.00(+0.00%) |
Sep 04, 2002 | 2.705 | 2.705 | 2.705 | 2.705 | 36,093 | -0.15(-5.26%) |