Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
12.26
12.31
12.20
12.29
3,743,355
-0.13(-1.02%)
Nov 27, 2009
12.23
12.48
12.23
12.42
4,604,272
-0.30(-2.35%)
Nov 25, 2009
12.70
12.75
12.61
12.72
4,532,661
+0.31(+2.50%)
Nov 24, 2009
12.44
12.45
12.29
12.41
8,142,805
-0.04(-0.33%)
Nov 23, 2009
12.46
12.57
12.39
12.45
4,495,131
+0.16(+1.29%)
Nov 20, 2009
12.17
12.29
12.16
12.29
4,757,177
-0.10(-0.82%)
Nov 19, 2009
12.44
12.44
12.29
12.39
1,996,994
-0.08(-0.62%)
Nov 18, 2009
12.51
12.51
12.41
12.47
2,124,615
+0.00(+0.02%)
Nov 17, 2009
12.46
12.49
12.34
12.47
3,833,831
-0.20(-1.60%)
Nov 16, 2009
12.59
12.71
12.59
12.67
3,030,247
+0.07(+0.57%)
Nov 13, 2009
12.57
12.64
12.53
12.60
2,761,597
+0.11(+0.90%)
Nov 12, 2009
12.46
12.51
12.43
12.48
3,709,730
-0.04(-0.35%)
Nov 11, 2009
12.57
12.61
12.45
12.53
4,234,701
-0.06(-0.48%)
Nov 10, 2009
12.43
12.62
12.43
12.59
5,747,830
-0.01(-0.07%)
Nov 09, 2009
12.54
12.60
12.47
12.60
3,217,611
+0.26(+2.13%)
Nov 06, 2009
12.14
12.34
12.13
12.33
7,457,768
+0.01(+0.11%)
Nov 05, 2009
12.27
12.34
12.25
12.32
4,773,296
+0.04(+0.29%)
Nov 04, 2009
12.19
12.37
12.17
12.28
5,628,046
+0.13(+1.04%)
Nov 03, 2009
12.06
12.17
12.04
12.16
4,493,497
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.