Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.31	44.47	43.73	43.96	3,699,183	-0.36(-0.81%)
Nov 27, 2015	44.37	44.46	44.15	44.31	1,227,165	+0.10(+0.23%)
Nov 25, 2015	44.05	44.21	44.21	44.21	2,333,910	+0.04(+0.09%)
Nov 24, 2015	43.82	44.23	43.58	44.17	1,820,401	-0.03(-0.06%)
Nov 23, 2015	44.46	44.64	43.87	44.20	3,399,998	-0.34(-0.76%)
Nov 20, 2015	44.24	44.78	44.11	44.54	3,909,077	+0.40(+0.90%)
Nov 19, 2015	44.29	44.44	43.83	44.14	3,111,274	-0.26(-0.59%)
Nov 18, 2015	43.12	44.43	42.70	44.41	3,588,795	+1.33(+3.08%)
Nov 17, 2015	42.38	43.40	42.10	43.08	3,865,772	+0.44(+1.04%)
Nov 16, 2015	42.36	42.75	42.10	42.64	3,741,395	+0.42(+1.00%)
Nov 13, 2015	41.76	42.43	41.60	42.22	3,488,602	+0.30(+0.72%)
Nov 12, 2015	42.37	42.54	41.85	41.91	3,037,030	-0.52(-1.22%)
Nov 11, 2015	43.22	43.22	42.41	42.43	2,251,126	-0.75(-1.74%)
Nov 10, 2015	43.16	43.34	42.60	43.18	3,148,107	+0.08(+0.17%)
Nov 09, 2015	43.09	43.33	42.32	43.11	3,939,370	-0.16(-0.37%)
Nov 06, 2015	42.73	43.57	42.20	43.27	3,714,405	+0.48(+1.12%)
Nov 05, 2015	43.82	44.03	42.28	42.79	5,500,666	-1.03(-2.34%)
Nov 04, 2015	43.91	44.37	43.51	43.82	8,199,884	-0.08(-0.17%)
Nov 03, 2015	43.74	44.14	42.73	43.89	8,506,990	+2.33(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.