Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.16	67.25	66.89	66.92	12,628	-0.02(-0.02%)
Nov 27, 2013	66.95	66.98	66.63	66.94	18,912	+0.15(+0.23%)
Nov 26, 2013	66.52	67.05	66.41	66.79	44,840	+0.36(+0.54%)
Nov 25, 2013	66.74	66.80	66.31	66.43	65,132	-0.22(-0.33%)
Nov 22, 2013	66.86	66.86	66.37	66.65	57,231	-0.17(-0.25%)
Nov 21, 2013	66.65	66.98	66.60	66.81	30,119	+0.37(+0.56%)
Nov 20, 2013	67.10	67.44	66.35	66.44	32,974	-0.47(-0.71%)
Nov 19, 2013	67.17	67.27	66.72	66.92	108,755	-0.20(-0.29%)
Nov 18, 2013	67.02	67.32	66.92	67.11	38,745	+0.30(+0.45%)
Nov 15, 2013	66.62	66.88	66.55	66.81	43,980	+0.22(+0.32%)
Nov 14, 2013	66.95	66.95	66.60	66.60	193,076	-0.19(-0.29%)
Nov 12, 2013	66.76	66.88	66.56	66.79	34,289	+0.05(+0.07%)
Nov 11, 2013	67.08	67.08	66.68	66.74	19,620	-0.35(-0.53%)
Nov 08, 2013	66.42	67.10	66.12	67.10	26,369	+0.46(+0.70%)
Nov 07, 2013	67.99	67.99	66.52	66.63	26,444	-1.34(-1.97%)
Nov 06, 2013	68.14	68.24	67.84	67.97	24,453	+0.20(+0.30%)
Nov 05, 2013	68.34	68.34	67.77	67.77	29,052	-0.53(-0.77%)
Nov 04, 2013	67.90	68.30	67.61	68.29	62,983	+0.88(+1.31%)
Nov 01, 2013	68.30	68.34	67.28	67.41	73,138	-0.66(-0.97%)
Oct 31, 2013	68.59	68.89	67.45	68.07	49,833	-0.22(-0.32%)
Oct 30, 2013	68.66	68.84	67.94	68.29	58,294	-0.31(-0.45%)
Oct 29, 2013	68.11	68.71	67.26	68.60	26,292	+0.68(+1.00%)
Oct 28, 2013	68.07	68.07	67.59	67.92	35,221	+0.28(+0.42%)
Oct 25, 2013	67.28	67.64	67.14	67.64	15,318	+0.33(+0.49%)
Oct 24, 2013	67.40	67.40	66.89	67.31	117,405	+0.03(+0.05%)
Oct 23, 2013	67.08	67.46	67.08	67.28	29,180	-0.13(-0.19%)
Oct 22, 2013	67.53	67.59	67.08	67.40	147,100	+0.20(+0.30%)
Oct 21, 2013	67.41	67.41	66.94	67.20	535,958	+0.19(+0.28%)
Oct 18, 2013	66.67	67.05	66.31	67.01	33,994	+0.72(+1.09%)
Oct 17, 2013	65.41	66.30	65.39	66.29	43,360	+1.16(+1.79%)
Oct 16, 2013	64.54	65.15	64.47	65.12	32,186	+0.95(+1.48%)
Oct 15, 2013	64.49	64.64	64.13	64.17	37,073	-0.30(-0.46%)
Oct 14, 2013	64.36	64.56	64.23	64.47	18,075	-0.09(-0.14%)
Oct 11, 2013	63.88	64.69	63.88	64.56	16,744	+0.51(+0.80%)
Oct 10, 2013	63.53	64.10	63.53	64.04	22,336	+1.11(+1.76%)
Oct 09, 2013	62.77	63.49	62.77	62.94	28,791	+0.18(+0.28%)
Oct 08, 2013	63.79	63.79	62.76	62.76	28,143	-0.90(-1.42%)
Oct 07, 2013	63.37	64.01	63.34	63.67	21,703	+0.11(+0.17%)
Oct 04, 2013	63.62	63.71	63.34	63.56	226,589	+0.09(+0.14%)
Oct 03, 2013	63.90	63.90	63.23	63.47	35,688	-0.46(-0.71%)
Oct 02, 2013	63.87	64.21	63.51	63.93	363,643	-0.06(-0.09%)
Oct 01, 2013	63.49	64.13	63.49	63.98	66,034	+0.22(+0.35%)
Sep 27, 2013	63.78	63.94	63.56	63.76	16,862	-0.30(-0.47%)
Sep 26, 2013	63.82	64.32	63.82	64.06	19,133	+0.38(+0.59%)
Sep 25, 2013	63.64	63.86	63.42	63.68	17,181	+0.19(+0.30%)
Sep 24, 2013	63.41	63.78	63.24	63.49	15,862	-0.11(-0.17%)
Sep 23, 2013	63.49	63.64	63.03	63.60	20,532	+0.14(+0.22%)
Sep 20, 2013	64.17	64.28	63.36	63.46	18,582	-0.63(-0.98%)
Sep 19, 2013	64.23	64.27	63.92	64.09	29,727	-0.14(-0.21%)
Sep 18, 2013	63.73	64.28	63.10	64.23	22,022	+0.46(+0.73%)
Sep 17, 2013	63.38	63.89	63.38	63.76	14,543	+0.42(+0.66%)
Sep 16, 2013	64.00	63.69	63.26	63.34	20,540	-0.06(-0.10%)
Sep 13, 2013	63.88	63.88	63.30	63.41	14,881	+0.16(+0.25%)
Sep 12, 2013	63.15	63.37	63.02	63.25	13,867	+0.27(+0.43%)
Sep 11, 2013	62.70	63.26	62.65	62.97	50,073	+0.35(+0.55%)
Sep 10, 2013	62.20	62.64	62.15	62.63	28,785	+0.68(+1.11%)
Sep 09, 2013	61.75	61.94	61.52	61.94	29,239	+0.40(+0.65%)
Sep 06, 2013	61.94	62.01	61.34	61.54	20,225	-0.06(-0.10%)
Sep 05, 2013	62.00	62.41	61.57	61.61	21,170	-0.27(-0.43%)
Sep 04, 2013	61.28	62.05	61.28	61.87	40,441	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.