Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.33	57.44	56.25	57.30	877,772	+1.06(+1.89%)
Nov 29, 2017	56.47	56.89	56.16	56.24	679,713	-0.36(-0.64%)
Nov 28, 2017	55.59	56.67	55.54	56.60	699,003	+1.11(+2.00%)
Nov 27, 2017		56.04	54.94	55.49	1,263,869	+0.23(+0.41%)
Nov 24, 2017	55.29	55.39	54.86	55.27	196,964	+0.19(+0.34%)
Nov 22, 2017	55.39	55.59	55.06	55.08	426,502	-0.32(-0.57%)
Nov 21, 2017	55.63	55.90	55.30	55.39	664,898	-0.17(-0.31%)
Nov 20, 2017	55.35	55.57	55.10	55.56	531,610	+0.50(+0.90%)
Nov 17, 2017	55.56	55.96	55.02	55.07	535,083	-0.68(-1.21%)
Nov 16, 2017	55.95	56.30	55.73	55.74	1,052,700	+0.05(+0.08%)
Nov 15, 2017	54.99	55.71	54.48	55.70	923,956	+0.37(+0.67%)
Nov 14, 2017	55.47	55.58	55.06	55.33	576,146	-0.23(-0.41%)
Nov 13, 2017	55.46	55.67	55.30	55.56	616,439	-0.22(-0.39%)
Nov 10, 2017	55.79	55.87	55.33	55.77	960,598	+0.20(+0.36%)
Nov 09, 2017	55.82	56.59	55.47	55.57	819,103	-0.51(-0.92%)
Nov 08, 2017	56.50	56.69	55.69	56.09	1,135,410	-0.32(-0.58%)
Nov 07, 2017	56.93	57.08	56.14	56.41	950,306	-0.33(-0.59%)
Nov 06, 2017	57.48	57.62	56.61	56.75	987,887	-0.64(-1.12%)
Nov 03, 2017	56.97	57.87	56.45	57.39	995,225	+0.76(+1.34%)
Nov 02, 2017	55.66	57.80	55.03	56.63	1,797,116	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.