Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.026	9.142	8.965	9.117	3,303,882	+0.35(+4.04%)
Nov 29, 2011	8.678	8.769	8.623	8.763	962,463	+0.10(+1.20%)
Nov 28, 2011	8.574	8.666	8.519	8.659	1,275,356	+0.35(+4.19%)
Nov 25, 2011	8.421	8.519	8.311	8.311	511,171	-0.15(-1.80%)
Nov 23, 2011	8.507	8.580	8.440	8.464	1,589,688	-0.12(-1.42%)
Nov 22, 2011	8.586	8.647	8.509	8.586	1,358,530	+0.00(+0.00%)
Nov 21, 2011	8.586	8.684	8.550	8.586	1,761,128	-0.16(-1.82%)
Nov 18, 2011	8.672	8.751	8.635	8.745	1,718,543	+0.13(+1.49%)
Nov 17, 2011	8.629	8.733	8.562	8.617	1,989,296	-0.04(-0.49%)
Nov 16, 2011	8.782	8.910	8.653	8.659	1,488,197	-0.19(-2.14%)
Nov 15, 2011	8.843	8.922	8.800	8.849	1,169,388	-0.02(-0.28%)
Nov 14, 2011	8.928	8.928	8.757	8.873	1,044,331	-0.08(-0.89%)
Nov 11, 2011	8.892	9.026	8.892	8.953	1,279,414	+0.13(+1.52%)
Nov 10, 2011	8.916	8.916	8.745	8.818	1,637,632	+0.05(+0.63%)
Nov 09, 2011	8.751	8.922	8.727	8.763	2,483,491	-0.20(-2.18%)
Nov 08, 2011	8.757	8.971	8.739	8.959	1,679,138	+0.26(+2.95%)
Nov 07, 2011	8.775	8.800	8.623	8.702	1,443,424	-0.08(-0.90%)
Nov 04, 2011	8.843	8.843	8.666	8.782	1,092,493	-0.12(-1.30%)
Nov 03, 2011	8.849	8.946	8.717	8.898	1,759,898	+0.15(+1.67%)
Nov 02, 2011	8.708	8.837	8.641	8.751	1,556,408	+0.18(+2.14%)
Nov 01, 2011	8.751	8.837	8.556	8.568	2,826,739	-0.38(-4.30%)
Oct 31, 2011	9.172	9.179	8.934	8.953	2,342,351	-0.35(-3.74%)
Oct 28, 2011	9.405	9.405	9.191	9.301	1,233,639	-0.16(-1.68%)
Oct 27, 2011	9.398	9.502	9.337	9.459	2,984,207	+0.27(+2.92%)
Oct 26, 2011	9.020	9.234	8.916	9.191	4,540,990	+0.31(+3.51%)
Oct 25, 2011	9.160	9.185	8.867	8.879	1,530,970	-0.29(-3.20%)
Oct 24, 2011	9.063	9.215	9.063	9.172	1,502,375	+0.18(+1.97%)
Oct 21, 2011	9.282	9.282	8.910	8.995	2,748,099	+0.15(+1.66%)
Oct 20, 2011	8.250	8.922	8.201	8.849	3,297,729	+0.01(+0.07%)
Oct 19, 2011	8.873	9.050	8.763	8.843	2,290,263	-0.13(-1.50%)
Oct 18, 2011	8.794	9.014	8.623	8.977	2,014,368	+0.20(+2.30%)
Oct 17, 2011	8.977	8.977	8.775	8.775	1,816,941	-0.21(-2.31%)
Oct 14, 2011	8.928	9.026	8.867	8.983	1,743,962	+0.16(+1.80%)
Oct 13, 2011	8.794	8.837	8.684	8.824	2,316,183	-0.04(-0.41%)
Oct 12, 2011	8.733	8.910	8.714	8.861	2,927,587	+0.18(+2.11%)
Oct 11, 2011	8.629	8.708	8.586	8.678	984,822	-0.04(-0.42%)
Oct 10, 2011	8.550	8.721	8.495	8.714	1,860,453	+0.27(+3.26%)
Oct 07, 2011	8.775	8.800	8.440	8.440	1,714,593	-0.26(-3.02%)
Oct 06, 2011	8.611	8.757	8.592	8.702	3,730,216	+0.26(+3.04%)
Oct 05, 2011	8.495	8.495	8.299	8.446	2,778,606	-0.01(-0.07%)
Oct 04, 2011	8.415	8.452	8.092	8.452	4,936,615	-0.05(-0.57%)
Oct 03, 2011	9.179	9.276	8.482	8.501	5,013,783	-0.78(-8.36%)
Sep 30, 2011	9.142	9.374	9.130	9.276	2,998,910	-0.01(-0.07%)
Sep 29, 2011	9.417	9.453	9.099	9.282	1,663,386	+0.05(+0.50%)
Sep 28, 2011	9.443	9.467	9.230	9.237	2,893,857	-0.24(-2.50%)
Sep 27, 2011	9.407	9.571	9.334	9.474	3,099,535	+0.16(+1.76%)
Sep 26, 2011	8.835	9.328	8.823	9.309	5,038,418	+0.53(+6.09%)
Sep 23, 2011	8.289	8.872	8.246	8.775	3,264,317	+0.52(+6.33%)
Sep 22, 2011	8.222	8.513	8.076	8.252	3,810,138	-0.20(-2.37%)
Sep 21, 2011	9.000	9.000	8.447	8.453	2,652,576	-0.53(-5.89%)
Sep 20, 2011	9.230	9.297	8.981	8.981	2,087,612	-0.22(-2.44%)
Sep 19, 2011	9.261	9.263	9.164	9.206	2,376,654	-0.18(-1.88%)
Sep 16, 2011	9.437	9.449	9.309	9.382	1,321,149	-0.05(-0.52%)
Sep 15, 2011	9.413	9.449	9.322	9.431	1,833,883	+0.12(+1.31%)
Sep 14, 2011	9.449	9.449	9.194	9.309	2,869,313	-0.04(-0.45%)
Sep 13, 2011	9.376	9.443	9.255	9.352	2,703,597	-0.02(-0.26%)
Sep 12, 2011	9.334	9.407	9.206	9.376	1,498,800	-0.04(-0.45%)
Sep 09, 2011	9.595	9.595	9.370	9.419	1,451,459	-0.24(-2.52%)
Sep 08, 2011	9.723	9.796	9.632	9.662	1,207,762	-0.15(-1.49%)
Sep 07, 2011	9.668	9.820	9.607	9.808	1,093,045	+0.27(+2.80%)
Sep 06, 2011	9.352	9.571	9.322	9.540	1,839,142	-0.05(-0.57%)
Sep 02, 2011	9.698	9.698	9.571	9.595	1,277,644	-0.22(-2.29%)
Sep 01, 2011	10.03	10.03	9.799	9.820	1,018,563	-0.16(-1.58%)
Aug 31, 2011	9.990	10.06	9.875	9.978	1,649,453	+0.04(+0.43%)
Aug 30, 2011	9.881	9.972	9.802	9.935	2,171,096	+0.01(+0.12%)
Aug 29, 2011	9.674	9.929	9.632	9.923	1,192,174	+0.38(+3.95%)
Aug 26, 2011	9.437	9.546	9.194	9.546	2,197,817	+0.05(+0.58%)
Aug 25, 2011	9.686	9.723	9.425	9.492	1,572,943	-0.16(-1.70%)
Aug 24, 2011	9.352	9.668	9.343	9.656	1,609,585	+0.25(+2.65%)
Aug 23, 2011	9.097	9.407	8.969	9.407	2,667,986	+0.35(+3.89%)
Aug 22, 2011	9.322	9.328	9.036	9.054	1,297,814	-0.09(-0.93%)
Aug 19, 2011	9.115	9.316	9.061	9.139	1,511,426	-0.09(-0.92%)
Aug 18, 2011	9.316	9.322	9.024	9.224	2,278,227	-0.27(-2.88%)
Aug 17, 2011	9.559	9.674	9.419	9.498	1,734,054	-0.01(-0.06%)
Aug 16, 2011	9.474	9.559	9.413	9.504	1,263,740	-0.09(-0.95%)
Aug 15, 2011	9.340	9.601	9.334	9.595	1,617,730	+0.35(+3.75%)
Aug 12, 2011	9.188	9.334	9.072	9.249	2,748,010	+0.15(+1.67%)
Aug 11, 2011	8.726	9.212	8.556	9.097	5,410,353	+0.46(+5.27%)
Aug 10, 2011	8.921	9.006	8.599	8.641	5,312,925	-0.43(-4.69%)
Aug 09, 2011	9.261	9.072	8.653	9.066	4,942,784	+0.36(+4.19%)
Aug 08, 2011	9.261	9.309	8.544	8.702	9,134,280	-0.74(-7.79%)
Aug 05, 2011	9.619	9.723	9.200	9.437	4,847,936	-0.12(-1.21%)
Aug 04, 2011	10.03	10.04	9.474	9.553	4,175,795	-0.56(-5.53%)
Aug 03, 2011	10.14	10.26	9.941	10.11	2,278,655	+0.01(+0.06%)
Aug 02, 2011	10.30	10.44	10.11	10.11	1,593,617	-0.24(-2.35%)
Aug 01, 2011	10.59	10.66	10.22	10.35	2,169,959	-0.15(-1.45%)
Jul 29, 2011	10.33	10.52	10.33	10.50	2,500,791	+0.13(+1.23%)
Jul 28, 2011	10.49	10.55	10.33	10.37	2,402,295	-0.16(-1.50%)
Jul 27, 2011	10.63	10.63	10.48	10.53	1,501,906	-0.13(-1.25%)
Jul 26, 2011	10.66	10.73	10.57	10.66	1,322,533	-0.01(-0.11%)
Jul 25, 2011	10.63	10.71	10.59	10.68	1,143,289	-0.01(-0.11%)
Jul 22, 2011	10.71	10.74	10.62	10.69	1,642,010	+0.00(+0.00%)
Jul 21, 2011	10.44	10.77	10.28	10.69	2,840,728	+0.41(+3.96%)
Jul 20, 2011	10.28	10.29	10.12	10.28	1,638,204	+0.09(+0.83%)
Jul 19, 2011	10.32	10.34	10.18	10.20	1,554,072	+0.00(+0.00%)
Jul 18, 2011	10.42	10.42	10.15	10.20	1,274,181	+0.01(+0.12%)
Jul 15, 2011	10.05	10.25	9.935	10.18	2,251,951	+0.17(+1.70%)
Jul 14, 2011	10.16	10.17	10.01	10.01	701,499	-0.13(-1.26%)
Jul 13, 2011	10.15	10.25	10.12	10.14	640,257	+0.01(+0.12%)
Jul 12, 2011	10.14	10.23	10.07	10.13	912,397	-0.04(-0.42%)
Jul 11, 2011	10.29	10.29	10.14	10.17	1,092,046	-0.21(-1.99%)
Jul 08, 2011	10.28	10.39	10.21	10.38	1,345,404	+0.02(+0.23%)
Jul 07, 2011	10.36	10.39	10.30	10.35	1,299,705	+0.10(+0.95%)
Jul 06, 2011	10.20	10.29	10.15	10.26	1,247,861	+0.06(+0.60%)
Jul 05, 2011	10.18	10.25	10.14	10.20	1,960,750	+0.03(+0.30%)
Jul 01, 2011	10.03	10.19	10.02	10.17	1,847,849	+0.15(+1.46%)
Jun 30, 2011	10.02	10.08	9.984	10.02	1,043,587	+0.05(+0.49%)
Jun 29, 2011	9.935	10.01	9.869	9.972	1,073,921	+0.10(+1.05%)
Jun 28, 2011	9.796	9.893	9.783	9.869	956,941	+0.08(+0.81%)
Jun 27, 2011	9.796	9.832	9.729	9.790	933,280	+0.02(+0.19%)
Jun 24, 2011	9.923	9.941	9.729	9.771	1,507,692	-0.16(-1.59%)
Jun 23, 2011	9.905	9.929	9.729	9.929	1,705,785	-0.06(-0.61%)
Jun 22, 2011	10.03	10.09	9.972	9.990	839,176	-0.05(-0.48%)
Jun 21, 2011	9.941	10.06	9.899	10.04	1,250,232	+0.13(+1.29%)
Jun 20, 2011	9.905	9.929	9.875	9.911	1,112,145	+0.08(+0.83%)
Jun 17, 2011	9.908	9.974	9.814	9.829	2,324,460	-0.03(-0.31%)
Jun 16, 2011	9.781	9.944	9.762	9.859	1,193,498	+0.07(+0.74%)
Jun 15, 2011	9.883	9.962	9.787	9.787	2,175,167	-0.18(-1.76%)
Jun 14, 2011	9.902	9.968	9.853	9.962	1,773,068	+0.14(+1.42%)
Jun 13, 2011	9.805	9.896	9.799	9.823	1,307,689	+0.05(+0.50%)
Jun 10, 2011	9.762	9.811	9.690	9.775	1,490,642	-0.05(-0.49%)
Jun 09, 2011	9.756	9.853	9.750	9.823	1,544,681	+0.10(+1.06%)
Jun 08, 2011	9.732	9.799	9.660	9.720	1,970,593	-0.01(-0.12%)
Jun 07, 2011	9.847	9.847	9.726	9.732	2,383,784	-0.07(-0.68%)
Jun 06, 2011	10.05	10.05	9.793	9.799	2,019,747	-0.12(-1.22%)
Jun 03, 2011	9.998	10.05	9.890	9.920	2,811,731	-0.05(-0.49%)
May 24, 2011	9.926	10.05	9.896	9.968	2,021,539	+0.08(+0.86%)
May 23, 2011	9.944	9.950	9.865	9.883	2,076,172	-0.15(-1.51%)
May 20, 2011	10.13	10.16	9.962	10.03	2,772,032	-0.13(-1.31%)
May 19, 2011	10.25	10.28	10.10	10.17	1,323,054	-0.04(-0.36%)
May 18, 2011	10.20	10.27	10.13	10.20	2,175,876	+0.01(+0.12%)
May 17, 2011	10.25	10.30	10.17	10.19	2,578,155	+0.07(+0.72%)
May 16, 2011	10.11	10.16	10.06	10.12	1,305,842	-0.05(-0.48%)
May 13, 2011	10.24	10.31	10.13	10.17	1,296,169	-0.07(-0.65%)
May 12, 2011	10.05	10.26	10.04	10.23	1,374,800	+0.15(+1.44%)
May 11, 2011	10.16	10.20	10.08	10.09	1,187,239	-0.10(-0.95%)
May 10, 2011	10.15	10.20	10.14	10.19	1,486,236	+0.04(+0.36%)
May 09, 2011	10.08	10.17	10.04	10.15	1,209,748	+0.07(+0.72%)
May 06, 2011	10.13	10.24	10.04	10.08	1,280,453	+0.05(+0.54%)
May 05, 2011	10.05	10.06	9.968	10.02	2,083,129	-0.08(-0.84%)
May 04, 2011	10.22	10.24	10.03	10.11	2,001,332	-0.11(-1.12%)
May 03, 2011	10.34	10.39	10.21	10.22	1,585,541	-0.15(-1.46%)
May 02, 2011	10.35	10.37	10.34	10.37	1,638,239	-0.01(-0.12%)
Apr 29, 2011	10.36	10.43	10.31	10.39	1,456,101	+0.03(+0.29%)
Apr 28, 2011	10.31	10.43	10.19	10.36	2,031,344	+0.05(+0.53%)
Apr 27, 2011	10.20	10.32	10.17	10.30	2,199,432	+0.13(+1.25%)
Apr 26, 2011	10.16	10.31	10.14	10.17	1,786,281	+0.04(+0.42%)
Apr 25, 2011	10.21	10.21	10.10	10.13	2,716,536	+0.18(+1.82%)
Apr 21, 2011	9.714	9.980	9.660	9.950	3,413,707	-0.01(-0.12%)
Apr 20, 2011	10.00	10.05	9.926	9.962	2,175,309	+0.06(+0.61%)
Apr 19, 2011	9.944	9.956	9.817	9.902	2,083,361	-0.02(-0.24%)
Apr 18, 2011	9.950	9.974	9.859	9.926	1,759,908	-0.09(-0.91%)
Apr 15, 2011	10.05	10.10	9.980	10.02	2,654,144	-0.02(-0.24%)
Apr 14, 2011	10.07	10.10	9.992	10.04	2,572,907	-0.05(-0.48%)
Apr 13, 2011	10.26	10.29	10.08	10.09	3,066,903	-0.17(-1.65%)
Apr 12, 2011	10.37	10.43	10.23	10.26	2,428,353	-0.18(-1.74%)
Apr 11, 2011	10.57	10.62	10.42	10.44	1,637,608	-0.15(-1.37%)
Apr 08, 2011	10.63	10.65	10.52	10.59	1,264,486	-0.01(-0.06%)
Apr 07, 2011	10.60	10.66	10.54	10.59	724,634	-0.03(-0.28%)
Apr 06, 2011	10.62	10.66	10.56	10.62	965,756	+0.02(+0.17%)
Apr 05, 2011	10.61	10.75	10.54	10.60	2,394,800	-0.04(-0.34%)
Apr 04, 2011	10.62	10.73	10.57	10.64	1,750,231	+0.02(+0.17%)
Apr 01, 2011	10.36	10.64	10.34	10.62	3,308,413	+0.29(+2.81%)
Mar 31, 2011	10.31	10.35	10.26	10.33	1,412,636	+0.03(+0.29%)
Mar 30, 2011	10.30	10.30	10.30	10.30	1,360,397	+0.17(+1.67%)
Mar 29, 2011	10.15	10.20	10.10	10.13	1,443,491	+0.01(+0.12%)
Mar 28, 2011	10.19	10.29	10.08	10.12	1,322,047	-0.09(-0.86%)
Mar 25, 2011	10.33	10.35	10.16	10.21	3,016,526	-0.11(-1.11%)
Mar 24, 2011	10.27	10.38	10.20	10.32	1,470,855	+0.12(+1.18%)
Mar 23, 2011	10.15	10.21	10.06	10.20	1,125,272	+0.02(+0.24%)
Mar 22, 2011	10.17	10.23	10.10	10.18	1,094,833	+0.01(+0.06%)
Mar 21, 2011	10.11	10.19	10.10	10.17	1,639,720	+0.08(+0.77%)
Mar 18, 2011	10.13	10.19	10.03	10.09	1,642,406	+0.05(+0.48%)
Mar 17, 2011	10.23	10.29	9.996	10.04	2,089,035	-0.08(-0.77%)
Mar 16, 2011	10.16	10.21	10.06	10.12	2,101,411	-0.02(-0.24%)
Mar 15, 2011	10.12	10.22	9.960	10.15	3,981,460	+0.19(+1.87%)
Mar 14, 2011	10.04	10.09	9.936	9.960	1,953,027	-0.13(-1.31%)
Mar 11, 2011	10.04	10.28	10.04	10.09	2,318,271	-0.01(-0.12%)
Mar 10, 2011	10.22	10.22	10.09	10.10	2,084,309	-0.16(-1.53%)
Mar 09, 2011	10.27	10.29	10.16	10.26	1,325,763	-0.01(-0.06%)
Mar 08, 2011	10.18	10.30	10.13	10.27	1,341,706	+0.10(+1.01%)
Mar 07, 2011	10.23	10.39	10.14	10.16	1,526,569	-0.10(-1.00%)
Mar 04, 2011	10.18	10.28	10.06	10.27	1,994,649	+0.10(+0.95%)
Mar 03, 2011	10.10	10.22	10.07	10.17	1,155,002	+0.13(+1.32%)
Mar 02, 2011	9.996	10.13	9.996	10.04	1,388,069	+0.01(+0.12%)
Mar 01, 2011	10.16	10.27	10.00	10.03	1,996,266	-0.16(-1.60%)
Feb 28, 2011	10.13	10.21	10.09	10.19	2,452,068	+0.04(+0.36%)
Feb 25, 2011	10.10	10.18	10.00	10.15	1,441,311	+0.10(+1.02%)
Feb 24, 2011	9.960	10.11	9.936	10.05	2,730,885	+0.07(+0.72%)
Feb 23, 2011	10.03	10.10	9.888	9.978	2,900,945	-0.08(-0.84%)
Feb 22, 2011	10.21	10.26	10.01	10.06	2,253,168	-0.20(-1.94%)
Feb 18, 2011	10.24	10.36	10.23	10.26	1,664,434	+0.02(+0.24%)
Feb 17, 2011	10.17	10.26	10.17	10.24	1,551,749	+0.05(+0.47%)
Feb 16, 2011	10.16	10.24	10.14	10.19	2,173,404	+0.06(+0.59%)
Feb 15, 2011	10.08	10.21	10.06	10.13	2,185,797	+0.01(+0.06%)
Feb 14, 2011	10.11	10.14	9.972	10.12	3,329,736	-0.03(-0.30%)
Feb 11, 2011	10.13	10.22	9.846	10.15	6,696,649	-0.04(-0.35%)
Feb 10, 2011	10.41	10.51	10.14	10.19	6,175,316	-0.33(-3.15%)
Feb 09, 2011	10.39	10.60	10.33	10.52	3,817,548	+0.05(+0.52%)
Feb 08, 2011	10.53	10.60	10.45	10.47	980,671	-0.10(-0.91%)
Feb 07, 2011	10.42	10.59	10.42	10.56	1,262,462	+0.13(+1.21%)
Feb 04, 2011	10.37	10.51	10.29	10.44	2,882,804	+0.10(+0.99%)
Feb 03, 2011	10.32	10.34	10.27	10.33	1,175,216	+0.02(+0.17%)
Feb 02, 2011	10.23	10.33	10.20	10.32	1,647,601	+0.06(+0.59%)
Feb 01, 2011	10.21	10.33	10.16	10.26	1,394,739	+0.07(+0.65%)
Jan 31, 2011	10.15	10.23	10.15	10.19	1,248,978	+0.04(+0.36%)
Jan 28, 2011	10.27	10.33	10.10	10.15	1,037,128	-0.11(-1.11%)
Jan 27, 2011	10.22	10.31	10.22	10.27	937,641	+0.01(+0.12%)
Jan 26, 2011	10.13	10.30	10.13	10.26	2,103,251	+0.10(+0.95%)
Jan 25, 2011	10.12	10.17	10.07	10.16	1,335,452	-0.01(-0.06%)
Jan 24, 2011	10.13	10.18	10.05	10.16	868,018	+0.06(+0.60%)
Jan 21, 2011	10.18	10.18	10.06	10.10	823,552	+0.00(+0.00%)
Jan 20, 2011	10.15	10.20	10.06	10.10	2,642,175	-0.09(-0.89%)
Jan 19, 2011	10.26	10.32	10.16	10.20	1,029,765	-0.09(-0.88%)
Jan 18, 2011	10.21	10.30	10.14	10.29	1,913,490	+0.05(+0.47%)
Jan 14, 2011	10.21	10.32	10.16	10.24	1,372,735	+0.01(+0.12%)
Jan 13, 2011	10.10	10.25	10.03	10.23	3,981,091	+0.11(+1.13%)
Jan 12, 2011	10.16	10.18	10.06	10.11	2,680,458	-0.02(-0.24%)
Jan 11, 2011	10.22	10.26	10.09	10.13	3,418,234	-0.02(-0.18%)
Jan 10, 2011	10.31	10.34	10.10	10.15	2,824,849	-0.19(-1.86%)
Jan 07, 2011	10.47	10.47	10.28	10.35	952,347	-0.07(-0.64%)
Jan 06, 2011	10.45	10.46	10.36	10.41	1,988,855	-0.05(-0.46%)
Jan 05, 2011	10.43	10.49	10.42	10.46	588,600	-0.03(-0.29%)
Jan 04, 2011	10.45	10.49	10.33	10.49	2,436,435	+0.04(+0.40%)
Jan 03, 2011	10.42	10.52	10.38	10.45	1,152,999	+0.10(+0.93%)
Dec 31, 2010	10.41	10.44	10.33	10.35	909,309	-0.08(-0.81%)
Dec 30, 2010	10.56	10.57	10.36	10.44	1,749,220	-0.16(-1.48%)
Dec 29, 2010	10.48	10.63	10.48	10.59	914,253	+0.11(+1.03%)
Dec 28, 2010	10.45	10.52	10.42	10.48	509,741	+0.02(+0.23%)
Dec 27, 2010	10.41	10.46	10.39	10.46	453,132	-0.01(-0.06%)
Dec 23, 2010	10.45	10.50	10.39	10.47	1,017,259	+0.02(+0.23%)
Dec 22, 2010	10.37	10.47	10.36	10.44	1,304,309	+0.11(+1.05%)
Dec 21, 2010	10.42	10.43	10.31	10.33	2,345,128	-0.07(-0.69%)
Dec 20, 2010	10.42	10.45	10.37	10.41	1,799,422	+0.00(+0.00%)
Dec 17, 2010	10.22	10.41	10.22	10.41	1,937,188	+0.15(+1.47%)
Dec 16, 2010	10.13	10.27	10.13	10.26	1,769,722	+0.11(+1.13%)
Dec 15, 2010	10.16	10.26	10.13	10.14	2,501,048	-0.07(-0.65%)
Dec 14, 2010	10.01	10.45	10.01	10.21	4,818,512	+0.17(+1.74%)
Dec 13, 2010	9.774	10.10	9.743	10.03	2,885,737	+0.30(+3.03%)
Dec 10, 2010	9.804	9.834	9.689	9.737	1,469,336	-0.08(-0.80%)
Dec 09, 2010	9.804	9.840	9.701	9.816	1,505,524	+0.07(+0.68%)
Dec 08, 2010	9.749	9.834	9.719	9.749	522,367	+0.00(+0.00%)
Dec 07, 2010	9.719	9.852	9.659	9.749	1,844,661	+0.12(+1.25%)
Dec 06, 2010	9.647	9.695	9.545	9.629	1,592,394	-0.02(-0.19%)
Dec 03, 2010	9.695	9.743	9.605	9.647	1,125,724	-0.07(-0.74%)
Dec 02, 2010	9.551	9.761	9.521	9.719	1,596,851	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.